Augur v2 Historical Data

REPV2 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 1.12
-0.77%
$ 9.14 million $ 10,683
Dec 5, 6 PM $ 1.12
+0.00%
$ 9.16 million $ 10,929
Dec 5, 5 PM $ 1.12
+0.00%
$ 9.16 million $ 10,959
Dec 5, 4 PM $ 1.12
-0.42%
$ 9.16 million $ 10,819
Dec 5, 3 PM $ 1.14
-1.60%
$ 9.31 million $ 10,415
Dec 5, 2 PM $ 1.16
+2.70%
$ 9.46 million $ 15,752
Dec 5, 1 PM $ 1.13
-0.72%
$ 9.22 million $ 16,087
Dec 5, 12 PM $ 1.14
-0.07%
$ 9.29 million $ 16,139
Dec 5, 11 AM $ 1.14
-0.97%
$ 9.29 million $ 16,119
Dec 5, 10 AM $ 1.14
+0.41%
$ 9.31 million $ 16,121
Dec 5, 9 AM $ 1.14
-0.08%
$ 9.32 million $ 15,034
Dec 5, 8 AM $ 1.16
-0.07%
$ 9.45 million $ 16,107
Dec 5, 7 AM $ 1.17
+3.45%
$ 9.58 million $ 16,138
Dec 5, 4 AM $ 1.13
-2.08%
$ 9.25 million $ 17,370
Dec 5, 3 AM $ 1.16
+0.05%
$ 9.46 million $ 16,406
Dec 5, 2 AM $ 1.16
+0.00%
$ 9.45 million $ 16,127
Dec 5, 1 AM $ 1.16
+0.00%
$ 9.45 million $ 15,949
Dec 5, 12 AM $ 1.16
-0.01%
$ 9.44 million $ 15,947
Dec 4, 11 PM $ 1.17
+3.11%
$ 9.57 million $ 15,931
Dec 4, 10 PM $ 1.14
+2.00%
$ 9.28 million $ 14,913
Dec 4, 9 PM $ 1.13
-0.61%
$ 9.21 million $ 13,764
Dec 4, 8 PM $ 1.13
+0.00%
$ -- $ 13,149
Dec 4, 7 PM $ 1.14
-1.63%
$ 9.27 million $ 13,092
Dec 4, 6 PM $ 1.16
+0.02%
$ 9.42 million $ 11,851
Dec 4, 5 PM $ 1.16
+1.51%
$ 9.42 million $ 13,531
Dec 4, 4 PM $ 1.14
-2.18%
$ 9.28 million $ 13,323
Dec 4, 3 PM $ 1.16
-1.26%
$ 9.49 million $ 43,588
Dec 4, 2 PM $ 1.18
+1.64%
$ 9.62 million $ 42,931
Dec 4, 1 PM $ 1.2
+0.00%
$ 9.76 million $ 36,893
Dec 4, 12 PM $ 1.21
+0.57%
$ 9.83 million $ 36,911
Dec 4, 11 AM $ 1.2
+0.00%
$ 9.79 million $ 36,758
Dec 4, 10 AM $ 1.22
-0.83%
$ 9.93 million $ 36,757
Dec 4, 9 AM $ 1.23
+0.72%
$ 10.03 million $ 36,462
Dec 4, 8 AM $ 1.22
-0.34%
$ 9.95 million $ 36,283
Dec 4, 7 AM $ 1.23
-0.53%
$ 10.02 million $ 35,834
Dec 4, 6 AM $ 1.2
+0.00%
$ 9.79 million $ 40,522
Dec 4, 5 AM $ 1.21
-2.53%
$ 9.87 million $ 40,264
Dec 4, 4 AM $ 1.23
+0.40%
$ 10.03 million $ 39,896
Dec 4, 12 AM $ 1.25
+0.00%
$ 10.15 million $ 49,474
Dec 3, 11 PM $ 1.24
+0.64%
$ 10.15 million $ 48,500
Dec 3, 8 PM $ 1.24
+0.00%
$ 10.08 million $ 47,756
Dec 3, 6 PM $ 1.24
+0.00%
$ 10.1 million $ 50,155
Dec 3, 5 PM $ 1.24
-0.29%
$ 10.11 million $ 49,932
Dec 3, 4 PM $ 1.25
-3.13%
$ 10.15 million $ 47,452
Dec 3, 3 PM $ 1.26
-0.01%
$ 10.28 million $ 41,905
Dec 3, 2 PM $ 1.26
-0.04%
$ 10.28 million $ 41,689
Dec 3, 1 PM $ 1.28
-1.10%
$ 10.41 million $ 41,699
Dec 3, 12 PM $ 1.3
+1.47%
$ 10.6 million $ 32,109
Dec 3, 11 AM $ 1.27
+0.00%
$ 10.39 million $ 33,145
Dec 3, 10 AM $ 1.28
+0.75%
$ 10.44 million $ 40,971