Augur v2 Historical Data

REPV2 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.869
-0.15%
$ 7.09 million $ 2,849
Apr 6, 10 PM $ 0.871
+0.52%
$ 7.1 million $ 2,586
Apr 6, 9 PM $ 0.866
-0.52%
$ 7.06 million $ 2,483
Apr 6, 8 PM $ 0.871
+0.00%
$ 7.1 million $ 2,483
Apr 6, 7 PM $ 0.871
+0.77%
$ 7.1 million $ 2,467
Apr 6, 6 PM $ 0.865
-0.04%
$ 7.05 million $ 2,003
Apr 6, 5 PM $ 0.865
-0.03%
$ 7.05 million $ 2,666
Apr 6, 4 PM $ 0.865
+1.50%
$ 7.06 million $ 2,482
Apr 6, 3 PM $ 0.848
+0.03%
$ 6.91 million $ 1,767
Apr 6, 2 PM $ 0.847
-0.16%
$ 6.91 million $ 2,666
Apr 6, 1 PM $ 0.849
+0.17%
$ 6.92 million $ 2,768
Apr 6, 12 PM $ 0.847
+0.00%
$ 6.91 million $ 2,768
Apr 6, 11 AM $ 0.847
-0.28%
$ 6.91 million $ 2,768
Apr 6, 10 AM $ 0.85
+0.00%
$ 6.93 million $ 4,762
Apr 6, 9 AM $ 0.85
+0.53%
$ 6.93 million $ 4,762
Apr 6, 8 AM $ 0.847
-0.11%
$ 6.9 million $ 4,348
Apr 6, 7 AM $ 0.844
+0.00%
$ 6.88 million $ 5,295
Apr 6, 6 AM $ 0.844
+0.00%
$ 6.88 million $ 8,566
Apr 6, 5 AM $ 0.844
-0.07%
$ 6.88 million $ 9,066
Apr 6, 4 AM $ 0.845
+0.00%
$ 6.89 million $ 9,066
Apr 6, 3 AM $ 0.844
-0.26%
$ 6.88 million $ 9,066
Apr 6, 2 AM $ 0.847
+0.43%
$ 6.9 million $ 9,669
Apr 6, 1 AM $ 0.843
-0.18%
$ 6.87 million $ 9,591
Apr 6, 12 AM $ 0.845
+0.02%
$ 6.89 million $ 9,605
Apr 5, 11 PM $ 0.844
+0.56%
$ 6.88 million $ 9,516
Apr 5, 10 PM $ 0.84
-0.06%
$ 6.85 million $ 7,968
Apr 5, 9 PM $ 0.84
+0.00%
$ 6.85 million $ 9,092
Apr 5, 8 PM $ 0.84
-0.05%
$ 6.85 million $ 10,495
Apr 5, 7 PM $ 0.841
+0.00%
$ 6.85 million $ 11,448
Apr 5, 6 PM $ 0.841
+2.06%
$ 6.85 million $ 11,448
Apr 5, 5 PM $ 0.824
+0.00%
$ 6.71 million $ 10,695
Apr 5, 4 PM $ 0.824
-0.22%
$ 6.71 million $ 10,695
Apr 5, 3 PM $ 0.825
+0.14%
$ 6.73 million $ 10,695
Apr 5, 2 PM $ 0.824
-1.37%
$ 6.72 million $ 10,626
Apr 5, 1 PM $ 0.836
+2.06%
$ 6.81 million $ 11,137
Apr 5, 12 PM $ 0.819
+0.00%
$ 6.68 million $ 11,025
Apr 5, 11 AM $ 0.819
-0.79%
$ 6.68 million $ 11,025
Apr 5, 10 AM $ 0.825
+3.91%
$ 6.73 million $ 11,025
Apr 5, 9 AM $ 0.794
+0.00%
$ 6.48 million $ 9,660
Apr 5, 8 AM $ 0.794
-1.75%
$ 6.48 million $ 9,660
Apr 5, 7 AM $ 0.808
-0.66%
$ 6.59 million $ 9,660
Apr 5, 6 AM $ 0.814
-2.85%
$ 6.63 million $ 6,780
Apr 5, 5 AM $ 0.827
-1.93%
$ 6.74 million $ 5,689
Apr 5, 4 AM $ 0.843
-0.65%
$ 6.87 million $ 4,664
Apr 5, 3 AM $ 0.848
+0.73%
$ 6.92 million $ 4,641
Apr 5, 2 AM $ 0.844
-0.61%
$ 6.88 million $ 4,483
Apr 5, 1 AM $ 0.849
+0.69%
$ 6.92 million $ 4,877
Apr 5, 12 AM $ 0.843
+0.02%
$ 6.87 million $ 4,800
Apr 4, 11 PM $ 0.843
+0.00%
$ 6.87 million $ 4,835
Apr 4, 10 PM $ 0.843
+0.13%
$ 6.87 million $ 4,835