Augur v2 Historical Data

REPV2 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.843
+0.00%
$ 6.87 million $ 4,835
Apr 4, 10 PM $ 0.843
+0.13%
$ 6.87 million $ 4,835
Apr 4, 9 PM $ 0.842
+0.02%
$ 6.86 million $ 4,907
Apr 4, 8 PM $ 0.841
+0.36%
$ 6.86 million $ 4,907
Apr 4, 7 PM $ 0.838
+1.50%
$ 6.84 million $ 4,302
Apr 4, 6 PM $ 0.826
+0.00%
$ 6.73 million $ 5,549
Apr 4, 5 PM $ 0.826
-1.10%
$ 6.73 million $ 5,549
Apr 4, 4 PM $ 0.835
+0.02%
$ 6.81 million $ 5,521
Apr 4, 3 PM $ 0.835
-0.41%
$ 6.81 million $ 5,413
Apr 4, 2 PM $ 0.838
-0.21%
$ 6.84 million $ 5,204
Apr 4, 1 PM $ 0.84
-1.17%
$ 6.85 million $ 4,644
Apr 4, 12 PM $ 0.85
+0.00%
$ 6.93 million $ 4,020
Apr 4, 11 AM $ 0.85
+1.44%
$ 6.93 million $ 4,020
Apr 4, 10 AM $ 0.838
-1.73%
$ 6.83 million $ 4,020
Apr 4, 9 AM $ 0.853
+1.84%
$ 6.95 million $ 2,861
Apr 4, 8 AM $ 0.837
+0.00%
$ 6.83 million $ 19,092
Apr 4, 7 AM $ 0.837
-1.50%
$ 6.83 million $ 19,755
Apr 4, 6 AM $ 0.852
+0.00%
$ 6.95 million $ 20,214
Apr 4, 5 AM $ 0.852
+0.00%
$ 6.95 million $ 20,214
Apr 4, 4 AM $ 0.852
-0.57%
$ 6.95 million $ 20,214
Apr 4, 3 AM $ 0.857
-1.38%
$ 6.99 million $ 20,314
Apr 4, 2 AM $ 0.868
+1.32%
$ 7.07 million $ 20,165
Apr 4, 1 AM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 4, 12 AM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 3, 11 PM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 3, 10 PM $ 0.856
+0.00%
$ 6.98 million $ 21,875
Apr 3, 9 PM $ 0.856
-3.48%
$ 6.98 million $ 21,875
Apr 3, 8 PM $ 0.887
+1.80%
$ 7.23 million $ 21,875
Apr 3, 7 PM $ 0.872
-2.62%
$ 7.11 million $ 21,450
Apr 3, 6 PM $ 0.895
+1.73%
$ 7.3 million $ 21,187
Apr 3, 5 PM $ 0.88
+2.74%
$ 7.17 million $ 20,775
Apr 3, 4 PM $ 0.856
+0.51%
$ 6.98 million $ 17,958
Apr 3, 3 PM $ 0.852
+0.00%
$ 6.95 million $ 17,958
Apr 3, 2 PM $ 0.852
-0.51%
$ 6.95 million $ 17,958
Apr 3, 1 PM $ 0.856
+0.51%
$ 6.98 million $ 18,281
Apr 3, 12 PM $ 0.852
+0.00%
$ 6.95 million $ 18,294
Apr 3, 11 AM $ 0.852
+0.00%
$ 6.95 million $ 18,274
Apr 3, 10 AM $ 0.852
+0.11%
$ 6.95 million $ 18,623
Apr 3, 9 AM $ 0.851
+0.67%
$ 6.94 million $ 18,585
Apr 3, 8 AM $ 0.846
-2.79%
$ 6.89 million $ 22,930
Apr 3, 7 AM $ 0.87
+0.01%
$ 7.09 million $ 4,126
Apr 3, 6 AM $ 0.87
+0.00%
$ 7.09 million $ 4,257
Apr 3, 5 AM $ 0.87
+0.00%
$ 7.09 million $ 4,271
Apr 3, 4 AM $ 0.87
+0.00%
$ 7.09 million $ 4,271
Apr 3, 3 AM $ 0.87
-0.14%
$ 7.09 million $ 4,364
Apr 3, 2 AM $ 0.871
+0.00%
$ 7.1 million $ 3,766
Apr 3, 1 AM $ 0.871
-0.42%
$ 7.1 million $ 3,838
Apr 3, 12 AM $ 0.875
+0.42%
$ 7.13 million $ 3,838
Apr 2, 11 PM $ 0.871
+0.00%
$ 7.1 million $ 3,920
Apr 2, 10 PM $ 0.875
-1.40%
$ 7.13 million $ 3,920