Augur v2 Historical Data

REPV2 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1.18
+0.00%
$ 9.62 million $ 53,913
Dec 1, 3 AM $ 1.15
+0.69%
$ 9.38 million $ 53,877
Dec 1, 2 AM $ 1.14
+0.01%
$ 9.31 million $ 49,978
Dec 1, 1 AM $ 1.14
-3.10%
$ 9.33 million $ 50,038
Dec 1, 12 AM $ 1.18
+0.04%
$ 9.63 million $ 48,171
Nov 30, 9 PM $ 1.18
-2.64%
$ 9.63 million $ 48,603
Nov 30, 8 PM $ 1.2
+5.85%
$ 9.76 million $ 49,173
Nov 30, 7 PM $ 1.22
-0.73%
$ 9.93 million $ 38,079
Nov 30, 4 PM $ 1.27
+3.18%
$ 10.33 million $ 38,131
Nov 30, 3 PM $ 1.21
+0.29%
$ 9.86 million $ 37,600
Nov 30, 2 PM $ 1.21
+0.50%
$ 9.83 million $ 37,009
Nov 30, 11 AM $ 1.2
+0.00%
$ 9.77 million $ 38,235
Nov 30, 10 AM $ 1.22
+0.00%
$ 9.94 million $ 39,975
Nov 30, 9 AM $ 1.2
+0.01%
$ 9.77 million $ 39,915
Nov 30, 8 AM $ 1.2
+3.61%
$ 9.77 million $ 39,778
Nov 30, 7 AM $ 1.23
+0.00%
$ 10.05 million $ 7,629
Nov 30, 2 AM $ 1.24
+0.00%
$ 10.07 million $ 33,365
Nov 30, 1 AM $ 1.21
+0.00%
$ -- $ 34,089
Nov 30, 12 AM $ 1.21
+0.50%
$ 9.88 million $ 34,743
Nov 29, 11 PM $ 1.21
-1.46%
$ 9.85 million $ 34,529
Nov 29, 8 PM $ 1.27
+1.84%
$ 10.39 million $ 28,701
Nov 29, 7 PM $ 1.28
+0.00%
$ 10.41 million $ 28,059
Nov 29, 4 PM $ 1.26
+0.00%
$ 10.29 million $ 29,097
Nov 29, 3 PM $ 1.23
-1.17%
$ 9.99 million $ 29,618
Nov 29, 2 PM $ 1.28
+0.63%
$ 10.41 million $ 11,365
Nov 29, 1 PM $ 1.24
+0.41%
$ 10.08 million $ 29,836
Nov 29, 12 PM $ 1.2
-5.51%
$ 9.81 million $ 30,261
Nov 29, 11 AM $ 1.23
+0.00%
$ 10.02 million $ 24,976
Nov 29, 10 AM $ 1.24
+1.96%
$ 10.14 million $ 24,480
Nov 29, 9 AM $ 1.23
+0.06%
$ 10.04 million $ 29,160
Nov 29, 8 AM $ 1.23
-0.01%
$ 10.03 million $ 30,484
Nov 29, 7 AM $ 1.24
+0.47%
$ 10.13 million $ 30,586
Nov 29, 6 AM $ 1.24
-1.16%
$ 10.1 million $ 30,509
Nov 29, 4 AM $ 1.24
+0.90%
$ 10.12 million $ 29,343
Nov 29, 3 AM $ 1.26
+0.00%
$ 10.28 million $ 30,240
Nov 29, 2 AM $ 1.26
+0.00%
$ 10.3 million $ 30,240
Nov 29, 1 AM $ 1.24
-4.59%
$ 10.13 million $ 31,205
Nov 29, 12 AM $ 1.3
+1.00%
$ 10.61 million $ 28,763
Nov 28, 10 PM $ 1.3
-0.32%
$ 10.59 million $ 27,951
Nov 28, 9 PM $ 1.3
-0.52%
$ 10.62 million $ 30,614
Nov 28, 6 PM $ 1.3
-0.46%
$ 10.6 million $ 32,204
Nov 28, 5 PM $ 1.3
+1.57%
$ 10.56 million $ 35,672
Nov 28, 4 PM $ 1.29
-0.56%
$ 10.55 million $ 33,814
Nov 28, 3 PM $ 1.3
+1.51%
$ 10.59 million $ 40,909
Nov 28, 2 PM $ 1.28
-1.20%
$ 10.43 million $ 39,000
Nov 28, 1 PM $ 1.32
+1.80%
$ 10.79 million $ 38,531
Nov 28, 12 PM $ 1.3
+0.25%
$ 10.56 million $ 37,742
Nov 28, 11 AM $ 1.29
-0.45%
$ 10.55 million $ 38,869
Nov 28, 10 AM $ 1.3
+3.26%
$ 10.62 million $ 40,912
Nov 28, 9 AM $ 1.26
+0.06%
$ 10.29 million $ 33,565