Augur v2 Historical Data

REPV2 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 1.3
+3.26%
$ 10.62 million $ 40,912
Nov 28, 9 AM $ 1.26
+0.06%
$ 10.29 million $ 33,565
Nov 28, 8 AM $ 1.26
-2.05%
$ 10.3 million $ 33,447
Nov 28, 7 AM $ 1.29
+0.00%
$ 10.52 million $ 79,976
Nov 28, 4 AM $ 1.28
+0.00%
$ 10.45 million $ 79,932
Nov 28, 3 AM $ 1.28
-0.72%
$ 10.45 million $ 79,915
Nov 28, 2 AM $ 1.29
+0.38%
$ 10.48 million $ 80,961
Nov 28, 1 AM $ 1.29
+0.63%
$ 10.51 million $ 78,893
Nov 28, 12 AM $ 1.29
+1.27%
$ 10.49 million $ 77,916
Nov 27, 11 PM $ 1.27
+1.25%
$ 10.36 million $ 77,391
Nov 27, 10 PM $ 1.26
-7.17%
$ 10.25 million $ 75,512
Nov 27, 8 PM $ 1.32
-0.69%
$ 10.77 million $ 72,819
Nov 27, 7 PM $ 1.32
+0.05%
$ 10.78 million $ 71,392
Nov 27, 6 PM $ 1.32
+0.76%
$ 10.73 million $ 72,835
Nov 27, 5 PM $ 1.32
-3.06%
$ 10.74 million $ 71,103
Nov 27, 4 PM $ 1.36
+0.45%
$ 11.08 million $ 69,491
Nov 27, 3 PM $ 1.35
-0.77%
$ 11.02 million $ 63,695
Nov 27, 2 PM $ 1.33
+0.77%
$ 10.81 million $ 63,122
Nov 27, 1 PM $ 1.32
-1.24%
$ 10.78 million $ 61,927
Nov 27, 12 PM $ 1.32
-0.18%
$ 10.77 million $ 61,281
Nov 27, 11 AM $ 1.32
+1.20%
$ 10.79 million $ 61,498
Nov 27, 10 AM $ 1.32
-2.90%
$ 10.72 million $ 58,498
Nov 27, 9 AM $ 1.35
+2.54%
$ 11.04 million $ 15,706
Nov 27, 8 AM $ 1.32
+2.60%
$ 10.78 million $ 58,977
Nov 27, 2 AM $ 1.3
-0.66%
$ 10.58 million $ 60,084
Nov 27, 1 AM $ 1.3
-2.25%
$ 10.61 million $ 57,145
Nov 27, 12 AM $ 1.34
+0.10%
$ 10.92 million $ 53,677
Nov 26, 9 PM $ 1.34
+0.54%
$ 10.93 million $ 53,825
Nov 26, 8 PM $ 1.32
-1.41%
$ 10.76 million $ 52,166
Nov 26, 7 PM $ 1.32
+0.47%
$ 10.78 million $ 57,330
Nov 26, 6 PM $ 1.32
+1.19%
$ 10.74 million $ 60,203
Nov 26, 5 PM $ 1.29
-0.43%
$ 10.55 million $ 55,154
Nov 26, 4 PM $ 1.31
-4.57%
$ 10.66 million $ 53,199
Nov 26, 3 PM $ 1.37
+0.00%
$ 11.17 million $ 45,194
Nov 26, 2 PM $ 1.32
+0.00%
$ 10.77 million $ 45,431
Nov 26, 1 PM $ 1.32
+0.19%
$ 10.77 million $ 44,590
Nov 26, 12 PM $ 1.33
-0.53%
$ 10.8 million $ 47,821
Nov 26, 11 AM $ 1.34
-1.78%
$ 10.93 million $ 47,816
Nov 26, 10 AM $ 1.34
+0.62%
$ 10.94 million $ 47,234
Nov 26, 9 AM $ 1.32
+0.46%
$ 10.78 million $ 47,092
Nov 26, 8 AM $ 1.32
-0.26%
$ 10.74 million $ 46,328
Nov 26, 7 AM $ 1.32
+0.09%
$ 10.77 million $ 46,233
Nov 26, 6 AM $ 1.32
-0.51%
$ 10.8 million $ 45,389
Nov 26, 5 AM $ 1.32
-2.89%
$ 11.08 million $ 20,724
Nov 26, 3 AM $ 1.39
+0.00%
$ 11.34 million $ 42,773
Nov 26, 2 AM $ 1.39
+0.56%
$ 11.36 million $ 21,379
Nov 26, 1 AM $ 1.39
+0.00%
$ 11.36 million $ 20,856
Nov 26, 12 AM $ 1.36
+0.00%
$ 11.12 million $ 41,397
Nov 25, 11 PM $ 1.36
+0.00%
$ 11.08 million $ 41,401
Nov 25, 10 PM $ 1.39
+0.00%
$ 11.35 million $ 41,383