Augur v2 Historical Data

REPV2 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 1.36
+0.00%
$ 11.08 million $ 41,401
Nov 25, 10 PM $ 1.39
+0.00%
$ 11.35 million $ 41,383
Nov 25, 8 PM $ 1.36
+0.89%
$ 11.06 million $ 41,463
Nov 25, 7 PM $ 1.34
+1.07%
$ 10.95 million $ 37,525
Nov 25, 6 PM $ 1.33
-0.63%
$ 10.84 million $ 28,346
Nov 25, 5 PM $ 1.33
+0.00%
$ 10.85 million $ 30,140
Nov 25, 4 PM $ 1.33
-1.45%
$ 10.85 million $ 32,512
Nov 25, 3 PM $ 1.34
-0.50%
$ 10.95 million $ 35,194
Nov 25, 2 PM $ 1.35
-0.75%
$ 11.02 million $ 35,972
Nov 25, 1 PM $ 1.36
+4.20%
$ 11.1 million $ 38,090
Nov 25, 11 AM $ 1.38
+0.00%
$ 11.25 million $ 19,889
Nov 25, 10 AM $ 1.38
-0.35%
$ 11.23 million $ 19,123
Nov 25, 9 AM $ 1.4
+0.20%
$ 11.39 million $ 33,761
Nov 25, 8 AM $ 1.39
+1.54%
$ 11.36 million $ 36,394
Nov 25, 7 AM $ 1.38
+0.61%
$ 11.23 million $ 37,449
Nov 25, 6 AM $ 1.37
+0.01%
$ 11.18 million $ 37,912
Nov 25, 5 AM $ 1.37
-0.65%
$ 11.19 million $ 37,884
Nov 25, 4 AM $ 1.38
-0.42%
$ 11.28 million $ 32,485
Nov 25, 3 AM $ 1.4
-0.03%
$ 11.41 million $ 38,032
Nov 25, 12 AM $ 1.46
+0.00%
$ 11.9 million $ 25,158
Nov 24, 7 PM $ 1.47
+0.54%
$ 11.98 million $ 37,078
Nov 24, 6 PM $ 1.47
+0.32%
$ 11.95 million $ 39,964
Nov 24, 5 PM $ 1.46
-0.28%
$ 11.92 million $ 38,587
Nov 24, 4 PM $ 1.46
+0.25%
$ 11.94 million $ 35,636
Nov 24, 3 PM $ 1.45
+0.40%
$ 11.79 million $ 37,279
Nov 24, 2 PM $ 1.44
+4.85%
$ 11.75 million $ 36,380
Nov 24, 1 PM $ 1.37
+0.96%
$ 11.2 million $ 31,537
Nov 24, 12 PM $ 1.36
-0.38%
$ 11.09 million $ 29,705
Nov 24, 11 AM $ 1.37
+0.00%
$ 11.19 million $ 29,712
Nov 24, 10 AM $ 1.37
-0.26%
$ 11.2 million $ 29,821
Nov 24, 9 AM $ 1.38
-1.54%
$ 11.22 million $ 29,944
Nov 24, 8 AM $ 1.4
-2.30%
$ 11.41 million $ 29,717
Nov 24, 7 AM $ 1.42
-0.05%
$ 11.52 million $ 29,543
Nov 24, 5 AM $ 1.42
+0.57%
$ 11.59 million $ 103,628
Nov 24, 4 AM $ 1.43
+0.00%
$ 11.62 million $ 103,359
Nov 24, 3 AM $ 1.43
+0.00%
$ 11.65 million $ 103,585
Nov 24, 1 AM $ 1.39
-3.16%
$ 11.31 million $ 104,111
Nov 24, 12 AM $ 1.44
+2.24%
$ 11.74 million $ 90,259
Nov 23, 11 PM $ 1.29
+0.00%
$ 10.51 million $ 75,476
Nov 23, 10 PM $ 1.31
+0.00%
$ 10.68 million $ 79,198
Nov 23, 9 PM $ 1.31
-0.89%
$ 10.68 million $ 79,349
Nov 23, 8 PM $ 1.32
+0.00%
$ 10.77 million $ 83,256
Nov 23, 7 PM $ 1.32
+2.71%
$ 10.77 million $ 85,277
Nov 23, 6 PM $ 1.26
+0.70%
$ 10.3 million $ 74,704
Nov 23, 5 PM $ 1.26
+1.51%
$ 10.24 million $ 81,393
Nov 23, 4 PM $ 1.24
-1.99%
$ 10.09 million $ 70,301
Nov 23, 3 PM $ 1.26
+1.16%
$ 10.28 million $ 65,983
Nov 23, 2 PM $ 1.25
+1.05%
$ 10.16 million $ 62,774
Nov 23, 1 PM $ 1.29
+0.00%
$ -- $ 62,839
Nov 23, 12 PM $ 1.29
+0.43%
$ 10.51 million $ 62,761