Augur v2 Historical Data

REPV2 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.881
+0.08%
$ 7.18 million $ 4,066
Mar 29, 4 PM $ 0.88
-0.34%
$ 7.17 million $ 4,065
Mar 29, 3 PM $ 0.892
+3.62%
$ 7.27 million $ 3,612
Mar 29, 2 PM $ 0.861
+0.00%
$ 7.02 million $ 2,120
Mar 29, 1 PM $ 0.87
+0.00%
$ 7.09 million $ 2,120
Mar 29, 12 PM $ 0.87
+1.11%
$ 7.09 million $ 2,120
Mar 29, 11 AM $ 0.861
+0.00%
$ 7.02 million $ 1,942
Mar 29, 10 AM $ 0.863
+0.00%
$ 7.04 million $ 2,073
Mar 29, 9 AM $ 0.863
+0.34%
$ 7.04 million $ 2,073
Mar 29, 8 AM $ 0.861
+0.00%
$ 7.02 million $ 1,931
Mar 29, 7 AM $ 0.861
-0.82%
$ 7.02 million $ 1,931
Mar 29, 6 AM $ 0.868
+0.87%
$ 7.07 million $ 2,054
Mar 29, 5 AM $ 0.86
-0.05%
$ 7.01 million $ 2,182
Mar 29, 4 AM $ 0.861
+0.00%
$ 7.02 million $ 2,312
Mar 29, 3 AM $ 0.861
+0.00%
$ 7.02 million $ 2,312
Mar 29, 2 AM $ 0.86
+0.00%
$ 7.01 million $ 2,312
Mar 29, 1 AM $ 0.86
-0.03%
$ 7.01 million $ 2,312
Mar 29, 12 AM $ 0.861
+0.03%
$ 7.02 million $ 2,189
Mar 28, 11 PM $ 0.86
-0.08%
$ 7.01 million $ 2,201
Mar 28, 10 PM $ 0.861
+0.00%
$ 7.02 million $ 2,976
Mar 28, 9 PM $ 0.861
+0.00%
$ 7.02 million $ 2,976
Mar 28, 8 PM $ 0.861
+0.00%
$ 7.02 million $ 3,164
Mar 28, 7 PM $ 0.861
+0.88%
$ 7.02 million $ 3,164
Mar 28, 6 PM $ 0.852
+0.37%
$ 6.95 million $ 3,164
Mar 28, 5 PM $ 0.846
+3.55%
$ 6.9 million $ 2,238
Mar 28, 3 PM $ 0.83
+0.71%
$ 6.77 million $ 2,874
Mar 28, 9 AM $ 0.837
+0.00%
$ 6.83 million $ 7,230
Mar 28, 8 AM $ 0.838
+2.43%
$ 6.83 million $ 7,342
Mar 28, 6 AM $ 0.839
+0.44%
$ 6.84 million $ 8,014
Mar 28, 5 AM $ 0.839
-2.62%
$ 6.84 million $ 8,062
Mar 28, 4 AM $ 0.837
-2.30%
$ 6.83 million $ 7,846
Mar 27, 10 PM $ 0.84
+0.00%
$ 6.85 million $ 11,032
Mar 27, 9 PM $ 0.826
-0.84%
$ 6.73 million $ 10,876
Mar 27, 7 PM $ 0.828
-2.78%
$ 6.75 million $ 10,653
Mar 27, 6 PM $ 0.844
+0.00%
$ 6.88 million $ 10,136
Mar 27, 5 PM $ 0.817
+0.00%
$ 6.66 million $ 10,092
Mar 27, 4 PM $ 0.816
-3.77%
$ 6.66 million $ 9,656
Mar 27, 3 PM $ 0.848
+0.86%
$ 6.92 million $ 7,591
Mar 27, 2 PM $ 0.847
+2.20%
$ 6.9 million $ 6,817
Mar 27, 1 PM $ 0.867
+1.30%
$ 7.07 million $ 3,194
Mar 27, 12 PM $ 0.856
+0.00%
$ 6.98 million $ 5,921
Mar 27, 11 AM $ 0.856
-1.03%
$ 6.98 million $ 5,923
Mar 27, 10 AM $ 0.866
-3.80%
$ 7.06 million $ 5,434
Mar 27, 9 AM $ 0.89
-0.02%
$ 7.26 million $ 6,706
Mar 27, 8 AM $ 0.9
+0.00%
$ 7.34 million $ 11,310
Mar 27, 7 AM $ 0.9
+1.81%
$ 7.34 million $ 12,360
Mar 27, 4 AM $ 0.907
+2.00%
$ 7.4 million $ 13,894
Mar 27, 3 AM $ 0.885
-0.31%
$ 7.22 million $ 13,206
Mar 27, 12 AM $ 0.916
+1.34%
$ 7.46 million $ 12,094
Mar 26, 7 PM $ 0.931
+0.43%
$ 7.59 million $ 12,867