Augur v2 Historical Data

REPV2 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.91
+0.37%
$ 7.42 million $ 13,078
Mar 26, 5 PM $ 0.907
-1.06%
$ 7.4 million $ 11,994
Mar 26, 2 PM $ 0.91
-1.14%
$ 7.42 million $ 10,330
Mar 26, 1 PM $ 0.922
+0.00%
$ 7.52 million $ 10,233
Mar 26, 9 AM $ 0.937
-0.34%
$ 7.64 million $ 16,180
Mar 26, 8 AM $ 0.929
-1.30%
$ 7.57 million $ 15,594
Mar 26, 7 AM $ 0.95
+3.12%
$ 7.75 million $ 15,165
Mar 26, 6 AM $ 0.921
-1.05%
$ 7.51 million $ 12,060
Mar 25, 7 PM $ 0.943
+1.21%
$ 7.69 million $ 24,641
Mar 25, 6 PM $ 0.929
+0.00%
$ 7.58 million $ 24,718
Mar 25, 1 PM $ 0.977
+4.81%
$ 7.96 million $ 28,145
Mar 25, 12 PM $ 0.935
-0.31%
$ 7.62 million $ 25,859
Mar 25, 11 AM $ 0.938
+0.00%
$ 7.65 million $ 18,729
Mar 25, 10 AM $ 0.927
+0.00%
$ 7.56 million $ 18,519
Mar 25, 9 AM $ 0.927
+0.00%
$ 7.56 million $ 17,566
Mar 25, 8 AM $ 0.927
+0.00%
$ 7.56 million $ 25,176
Mar 25, 5 AM $ 0.937
-0.72%
$ 7.64 million $ 24,955
Mar 25, 4 AM $ 0.944
+0.49%
$ 7.7 million $ 24,935
Mar 25, 3 AM $ 0.94
+3.50%
$ 7.66 million $ 24,934
Mar 25, 2 AM $ 0.909
-6.30%
$ 7.41 million $ 20,247
Mar 25, 12 AM $ 0.994
+0.00%
$ 8.1 million $ 7,759
Mar 24, 11 PM $ 0.985
-0.23%
$ 8.03 million $ 7,702
Mar 24, 10 PM $ 0.988
+0.35%
$ 8.06 million $ 10,312
Mar 24, 9 PM $ 0.96
+0.00%
$ 7.83 million $ 10,238
Mar 24, 7 PM $ 0.96
+0.00%
$ 7.83 million $ 10,168
Mar 24, 6 PM $ 0.96
-0.57%
$ 7.83 million $ 9,854
Mar 24, 5 PM $ 0.965
+1.50%
$ 7.87 million $ 10,557
Mar 24, 2 PM $ 0.947
+2.35%
$ 7.72 million $ 10,446
Mar 24, 1 PM $ 0.923
-14.15%
$ 7.52 million $ 9,747
Mar 24, 12 PM $ 1.05
+0.05%
$ 8.53 million $ 2,598
Mar 24, 11 AM $ 1.04
+0.00%
$ 8.51 million $ 6,093
Mar 24, 10 AM $ 1.04
+0.00%
$ 8.51 million $ 6,335
Mar 24, 9 AM $ 1.04
+0.00%
$ 8.51 million $ 6,406
Mar 24, 7 AM $ 1.04
+0.00%
$ 8.51 million $ 6,407
Mar 24, 5 AM $ 1.04
+0.00%
$ 8.51 million $ 6,318
Mar 24, 4 AM $ 1.04
+0.00%
$ 8.51 million $ 6,318
Mar 24, 3 AM $ 1.04
+1.29%
$ 8.51 million $ 6,318
Mar 24, 2 AM $ 1.01
-1.27%
$ 8.2 million $ 6,197
Mar 23, 6 PM $ 1.03
-1.62%
$ 8.4 million $ 11,799
Mar 23, 5 PM $ 1.07
+2.00%
$ 8.72 million $ 11,273
Mar 23, 4 PM $ 1.05
+0.00%
$ 8.54 million $ 11,199
Mar 23, 3 PM $ 1.05
-0.43%
$ 8.54 million $ 11,138
Mar 23, 2 PM $ 1.05
+0.17%
$ 8.58 million $ 11,048
Mar 23, 1 PM $ 1.05
+1.29%
$ 8.55 million $ 10,536
Mar 23, 12 PM $ 1.04
+0.00%
$ 8.44 million $ 9,843
Mar 23, 11 AM $ 1.04
+7.08%
$ 8.44 million $ 9,246
Mar 23, 10 AM $ 0.967
-0.23%
$ 7.88 million $ 5,249
Mar 22, 10 PM $ 0.954
-3.73%
$ 7.77 million $ 9,229
Mar 22, 9 PM $ 0.99
-1.15%
$ 8.07 million $ 4,791
Mar 22, 6 PM $ 1
+0.00%
$ 8.16 million $ 4,597