Augur v2 Historical Data

REPV2 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 1.29
+0.43%
$ 10.51 million $ 62,761
Nov 23, 10 AM $ 1.3
+0.00%
$ 10.63 million $ 65,780
Nov 23, 9 AM $ 1.3
+0.54%
$ 10.63 million $ 67,531
Nov 23, 6 AM $ 1.28
+2.77%
$ 10.42 million $ 67,299
Nov 23, 3 AM $ 1.33
+0.43%
$ 10.8 million $ 23,813
Nov 23, 2 AM $ 1.3
+0.00%
$ 10.57 million $ 61,739
Nov 23, 1 AM $ 1.3
-0.06%
$ 10.56 million $ 61,425
Nov 23, 12 AM $ 1.3
+0.11%
$ 10.56 million $ 61,770
Nov 22, 9 PM $ 1.3
-0.07%
$ 10.62 million $ 64,154
Nov 22, 8 PM $ 1.3
+4.25%
$ 10.63 million $ 63,847
Nov 22, 7 PM $ 1.31
-1.06%
$ 10.67 million $ 54,321
Nov 22, 6 PM $ 1.29
+0.00%
$ 10.54 million $ 54,318
Nov 22, 5 PM $ 1.32
+0.00%
$ 10.74 million $ 53,652
Nov 22, 3 PM $ 1.28
+0.12%
$ 10.46 million $ 54,043
Nov 22, 2 PM $ 1.28
-0.89%
$ 10.44 million $ 64,594
Nov 22, 1 PM $ 1.29
-2.97%
$ 10.54 million $ 63,696
Nov 22, 11 AM $ 1.29
-0.04%
$ 10.55 million $ 67,179
Nov 22, 10 AM $ 1.29
-0.88%
$ 10.5 million $ 65,767
Nov 22, 9 AM $ 1.29
+0.21%
$ 10.49 million $ 68,137
Nov 22, 8 AM $ 1.36
+1.72%
$ 11.09 million $ 66,034
Nov 22, 7 AM $ 1.34
-0.92%
$ 10.9 million $ 66,386
Nov 22, 6 AM $ 1.35
+4.29%
$ 11.01 million $ 67,587
Nov 22, 4 AM $ 1.3
+0.18%
$ 10.56 million $ 65,613
Nov 22, 3 AM $ 1.29
+0.00%
$ 10.54 million $ 65,318
Nov 22, 2 AM $ 1.31
+1.27%
$ 10.7 million $ 65,300
Nov 22, 1 AM $ 1.3
-0.09%
$ 10.57 million $ 64,887
Nov 22, 12 AM $ 1.29
-0.22%
$ 10.54 million $ 64,763
Nov 21, 10 PM $ 1.3
-1.56%
$ 10.56 million $ 65,652
Nov 21, 9 PM $ 1.32
-2.20%
$ 10.73 million $ 64,954
Nov 21, 8 PM $ 1.35
+3.77%
$ 11.04 million $ 71,478
Nov 21, 7 PM $ 1.41
-2.92%
$ 11.47 million $ 71,155
Nov 21, 5 PM $ 1.4
+0.00%
$ 11.42 million $ 70,660
Nov 21, 4 PM $ 1.41
+1.59%
$ 11.48 million $ 73,453
Nov 21, 3 PM $ 1.4
-0.40%
$ 11.41 million $ 76,805
Nov 21, 2 PM $ 1.4
+4.60%
$ 11.43 million $ 77,702
Nov 21, 1 PM $ 1.34
-2.45%
$ 10.88 million $ 67,436
Nov 21, 12 PM $ 1.3
-0.42%
$ 10.62 million $ 63,472
Nov 21, 11 AM $ 1.31
-0.79%
$ 10.66 million $ 63,405
Nov 21, 10 AM $ 1.3
+0.50%
$ 10.61 million $ 62,308
Nov 21, 9 AM $ 1.29
+0.30%
$ 10.55 million $ 55,666
Nov 21, 8 AM $ 1.31
+2.21%
$ 10.68 million $ 52,732
Nov 21, 7 AM $ 1.28
-0.40%
$ 10.45 million $ 50,234
Nov 21, 6 AM $ 1.29
-4.21%
$ 10.49 million $ 49,396
Nov 21, 5 AM $ 1.33
-0.47%
$ 10.81 million $ 29,767
Nov 21, 2 AM $ 1.35
+0.00%
$ 10.98 million $ 43,792
Nov 21, 1 AM $ 1.31
+0.00%
$ 10.69 million $ 43,969
Nov 21, 12 AM $ 1.31
-2.14%
$ 10.69 million $ 44,040
Nov 20, 11 PM $ 1.34
-2.46%
$ 10.93 million $ 44,665
Nov 20, 10 PM $ 1.35
+0.35%
$ 11.03 million $ 46,422
Nov 20, 9 PM $ 1.39
+5.23%
$ 11.3 million $ 44,417