Augur v2 Historical Data

REPV2 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.731
-0.14%
$ 5.96 million $ 4,145
Feb 1, 1 AM $ 0.732
+0.14%
$ 5.97 million $ 4,109
Jan 31, 10 PM $ 0.735
-0.12%
$ 5.99 million $ 5,883
Jan 31, 9 PM $ 0.736
+0.51%
$ 6 million $ 5,821
Jan 31, 8 PM $ 0.74
+1.21%
$ 6.03 million $ 5,598
Jan 31, 7 PM $ 0.728
+0.23%
$ 5.94 million $ 5,607
Jan 31, 6 PM $ 0.726
-1.78%
$ 5.93 million $ 5,461
Jan 31, 5 PM $ 0.742
-1.11%
$ 6.05 million $ 4,434
Jan 31, 4 PM $ 0.76
-0.21%
$ 6.19 million $ 2,640
Jan 31, 3 PM $ 0.76
+0.07%
$ 6.19 million $ 2,485
Jan 31, 2 PM $ 0.759
-0.89%
$ 6.19 million $ 2,098
Jan 31, 1 PM $ 0.765
-1.66%
$ 6.24 million $ 1,057
Jan 31, 11 AM $ 0.767
+0.00%
$ 6.25 million $ 1,001
Jan 31, 10 AM $ 0.784
+0.44%
$ 6.39 million $ 989
Jan 31, 9 AM $ 0.772
-0.04%
$ 6.3 million $ 1,199
Jan 31, 8 AM $ 0.774
+0.78%
$ 6.31 million $ 1,144
Jan 31, 7 AM $ 0.768
+0.00%
$ 6.26 million $ 1,079
Jan 31, 5 AM $ 0.768
+0.00%
$ 6.26 million $ 1,141
Jan 31, 4 AM $ 0.768
-0.01%
$ 6.26 million $ 1,141
Jan 30, 9 PM $ 0.767
+0.00%
$ 6.25 million $ 3,272
Jan 30, 7 PM $ 0.774
+0.01%
$ 6.31 million $ 3,747
Jan 30, 6 PM $ 0.774
+0.00%
$ 6.31 million $ 3,708
Jan 30, 5 PM $ 0.764
+0.00%
$ 6.23 million $ 3,674
Jan 30, 4 PM $ 0.773
+0.08%
$ 6.3 million $ 3,690
Jan 30, 1 PM $ 0.767
+0.00%
$ 6.25 million $ 4,465
Jan 30, 10 AM $ 0.776
-0.08%
$ 6.33 million $ 6,248
Jan 30, 9 AM $ 0.776
-0.54%
$ 6.33 million $ 6,222
Jan 30, 8 AM $ 0.781
+0.00%
$ 6.37 million $ 8,101
Jan 30, 7 AM $ 0.781
+0.01%
$ 6.37 million $ 7,875
Jan 30, 6 AM $ 0.781
-0.02%
$ 6.36 million $ 7,959
Jan 30, 5 AM $ 0.781
+0.00%
$ 6.37 million $ 8,344
Jan 30, 4 AM $ 0.779
+0.43%
$ 6.35 million $ 8,344
Jan 30, 3 AM $ 0.777
+0.02%
$ 6.34 million $ 9,370
Jan 30, 2 AM $ 0.778
+0.02%
$ 6.34 million $ 7,472
Jan 30, 1 AM $ 0.777
-0.14%
$ 6.34 million $ 6,593
Jan 29, 8 PM $ 0.778
-0.16%
$ 6.35 million $ 7,457
Jan 29, 7 PM $ 0.781
+0.00%
$ 6.37 million $ 6,866
Jan 29, 5 PM $ 0.787
+0.00%
$ 6.41 million $ 6,722
Jan 29, 4 PM $ 0.78
+0.29%
$ 6.36 million $ 6,782
Jan 29, 3 PM $ 0.763
-4.78%
$ 6.22 million $ 6,737
Jan 29, 2 PM $ 0.801
+0.00%
$ 6.53 million $ 9,828
Jan 29, 12 PM $ 0.794
-1.02%
$ 6.47 million $ 9,777
Jan 29, 11 AM $ 0.807
-0.71%
$ 6.58 million $ 8,254
Jan 29, 10 AM $ 0.814
-0.16%
$ 6.63 million $ 11,183
Jan 29, 8 AM $ 0.816
+0.00%
$ 6.65 million $ 12,320
Jan 29, 7 AM $ 0.817
-0.50%
$ 6.66 million $ 12,290
Jan 29, 6 AM $ 0.821
-0.21%
$ 6.69 million $ 12,090
Jan 29, 5 AM $ 0.82
-0.83%
$ 6.69 million $ 11,545
Jan 29, 4 AM $ 0.812
+0.00%
$ 6.62 million $ 61,498
Jan 29, 3 AM $ 0.812
+2.59%
$ 6.62 million $ 60,892