Augur v2 Historical Data

REPV2 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1.35
+0.35%
$ 11.03 million $ 46,422
Nov 20, 9 PM $ 1.39
+5.23%
$ 11.3 million $ 44,417
Nov 20, 8 PM $ 1.32
+2.02%
$ 10.77 million $ 38,395
Nov 20, 7 PM $ 1.32
+0.74%
$ 10.74 million $ 35,839
Nov 20, 6 PM $ 1.32
-1.20%
$ 10.77 million $ 39,934
Nov 20, 5 PM $ 1.35
+1.68%
$ 11.04 million $ 38,299
Nov 20, 4 PM $ 1.34
-0.12%
$ 10.95 million $ 37,501
Nov 20, 3 PM $ 1.36
-0.63%
$ 11.06 million $ 31,597
Nov 20, 2 PM $ 1.36
+1.75%
$ 11.11 million $ 29,776
Nov 20, 1 PM $ 1.33
-2.11%
$ 10.86 million $ 21,463
Nov 20, 12 PM $ 1.37
-1.27%
$ 11.19 million $ 17,419
Nov 20, 11 AM $ 1.37
-0.03%
$ 11.17 million $ 17,474
Nov 20, 8 AM $ 1.37
-1.37%
$ 11.17 million $ 27,117
Nov 20, 7 AM $ 1.39
-1.45%
$ 11.36 million $ 27,176
Nov 20, 6 AM $ 1.41
+2.48%
$ 11.53 million $ 27,133
Nov 20, 5 AM $ 1.39
-0.70%
$ 11.33 million $ 27,884
Nov 20, 4 AM $ 1.38
-0.84%
$ 11.25 million $ 30,707
Nov 20, 3 AM $ 1.37
-1.88%
$ 11.14 million $ 33,157
Nov 20, 2 AM $ 1.39
-0.92%
$ 11.35 million $ 31,370
Nov 20, 1 AM $ 1.4
-1.60%
$ 11.4 million $ 33,092
Nov 19, 8 PM $ 1.4
+0.07%
$ 11.37 million $ 32,427
Nov 19, 7 PM $ 1.39
-3.00%
$ 11.36 million $ 32,382
Nov 19, 6 PM $ 1.44
-1.93%
$ 11.7 million $ 24,838
Nov 19, 5 PM $ 1.48
-3.92%
$ 12.08 million $ 28,186
Nov 19, 4 PM $ 1.55
+0.58%
$ 12.6 million $ 28,680
Nov 19, 3 PM $ 1.54
-0.13%
$ 12.53 million $ 19,433
Nov 19, 11 AM $ 1.54
-0.19%
$ 12.56 million $ 28,441
Nov 19, 8 AM $ 1.6
+0.00%
$ 13.06 million $ 131,842
Nov 19, 7 AM $ 1.6
-1.18%
$ 13.06 million $ 143,422
Nov 19, 6 AM $ 1.6
+1.25%
$ 13.01 million $ 142,490
Nov 19, 5 AM $ 1.58
-0.69%
$ 12.89 million $ 140,159
Nov 19, 4 AM $ 1.59
-2.36%
$ 12.98 million $ 139,030
Nov 19, 3 AM $ 1.63
-0.09%
$ 13.3 million $ 37,427
Nov 19, 2 AM $ 1.59
-2.02%
$ 12.97 million $ 139,125
Nov 19, 12 AM $ 1.63
+0.26%
$ 13.3 million $ 137,661
Nov 18, 10 PM $ 1.6
+0.00%
$ 13.02 million $ 133,625
Nov 18, 9 PM $ 1.6
-0.13%
$ 13 million $ 136,319
Nov 18, 8 PM $ 1.6
-1.68%
$ 13.01 million $ 137,703
Nov 18, 7 PM $ 1.62
+0.20%
$ 13.18 million $ 141,848
Nov 18, 6 PM $ 1.61
+11.92%
$ 13.15 million $ 142,723
Nov 18, 5 PM $ 1.46
+0.00%
$ 11.87 million $ 120,723
Nov 18, 4 PM $ 1.47
+0.82%
$ 11.97 million $ 125,145
Nov 18, 3 PM $ 1.43
+0.97%
$ 11.69 million $ 125,232
Nov 18, 2 PM $ 1.42
+0.59%
$ 11.57 million $ 124,585
Nov 18, 1 PM $ 1.42
+2.55%
$ 11.53 million $ 125,162
Nov 18, 12 PM $ 1.44
+2.89%
$ 11.7 million $ 116,323
Nov 18, 11 AM $ 1.4
-1.63%
$ 11.37 million $ 113,293
Nov 18, 10 AM $ 1.41
+0.00%
$ 11.46 million $ 113,587
Nov 18, 8 AM $ 1.42
+1.83%
$ 11.59 million $ 114,512
Nov 18, 7 AM $ 1.4
+0.00%
$ 11.42 million $ 112,114