Augur v2 Historical Data

REPV2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.812
+2.59%
$ 6.62 million $ 60,892
Jan 29, 1 AM $ 0.845
+0.00%
$ 6.89 million $ 64,094
Jan 29, 12 AM $ 0.845
+0.22%
$ 6.89 million $ 68,625
Jan 28, 11 PM $ 0.845
+0.03%
$ 6.89 million $ 70,486
Jan 28, 10 PM $ 0.845
-1.12%
$ 6.89 million $ 109,696
Jan 28, 9 PM $ 0.854
+0.60%
$ 6.96 million $ 110,657
Jan 28, 8 PM $ 0.844
-0.14%
$ 6.88 million $ 110,031
Jan 28, 7 PM $ 0.844
-0.61%
$ 6.88 million $ 109,634
Jan 28, 6 PM $ 0.849
+1.12%
$ 6.92 million $ 108,871
Jan 28, 5 PM $ 0.833
-0.03%
$ 6.79 million $ 99,177
Jan 28, 4 PM $ 0.839
+0.16%
$ 6.84 million $ 107,915
Jan 28, 3 PM $ 0.84
-0.38%
$ 6.85 million $ 107,405
Jan 28, 2 PM $ 0.853
+2.94%
$ 6.96 million $ 107,505
Jan 28, 1 PM $ 0.829
-0.72%
$ 6.76 million $ 103,662
Jan 28, 12 PM $ 0.829
+0.35%
$ 6.76 million $ 104,074
Jan 28, 11 AM $ 0.831
+0.62%
$ 6.78 million $ 103,066
Jan 28, 10 AM $ 0.826
+0.98%
$ 6.73 million $ 55,354
Jan 28, 9 AM $ 0.818
-0.02%
$ 6.67 million $ 101,402
Jan 28, 8 AM $ 0.828
+1.13%
$ 6.75 million $ 101,500
Jan 28, 7 AM $ 0.819
+0.00%
$ 6.68 million $ 101,536
Jan 28, 6 AM $ 0.82
-0.03%
$ 6.68 million $ 101,512
Jan 28, 5 AM $ 0.828
+1.41%
$ 6.75 million $ 101,529
Jan 28, 4 AM $ 0.817
-1.30%
$ 6.66 million $ 100,414
Jan 28, 3 AM $ 0.827
-1.34%
$ 6.75 million $ 103,629
Jan 28, 2 AM $ 0.845
-0.59%
$ 6.89 million $ 103,250
Jan 28, 1 AM $ 0.855
-2.54%
$ 6.97 million $ 103,031
Jan 28, 12 AM $ 0.88
-10.95%
$ 7.18 million $ 93,704
Jan 27, 11 PM $ 0.99
+25.25%
$ 8.07 million $ 99,670
Jan 27, 10 PM $ 0.773
+1.84%
$ 6.3 million $ 6,350
Jan 27, 8 PM $ 0.736
+0.00%
$ 6 million $ 2,551
Jan 27, 7 PM $ 0.738
+0.00%
$ 6.02 million $ 2,713
Jan 27, 5 PM $ 0.748
+0.00%
$ 6.1 million $ 4,593
Jan 27, 4 PM $ 0.747
+0.00%
$ 6.09 million $ 4,751
Jan 27, 3 PM $ 0.746
+0.05%
$ 6.08 million $ 3,699
Jan 27, 2 PM $ 0.766
+0.00%
$ 6.25 million $ 3,744
Jan 27, 11 AM $ 0.732
+0.68%
$ 5.97 million $ 3,420
Jan 27, 10 AM $ 0.736
+0.01%
$ 6 million $ 3,267
Jan 27, 9 AM $ 0.736
+0.01%
$ 6 million $ 3,081
Jan 27, 7 AM $ 0.761
+0.00%
$ 6.2 million $ 3,112
Jan 27, 6 AM $ 0.734
+0.00%
$ 5.98 million $ 3,062
Jan 27, 5 AM $ 0.734
+0.00%
$ 5.98 million $ 3,484
Jan 27, 12 AM $ 0.73
+0.00%
$ -- $ 7,735
Jan 26, 11 PM $ 0.729
+0.00%
$ 5.94 million $ 7,769
Jan 26, 9 PM $ 0.73
+0.00%
$ 5.95 million $ 12,122
Jan 26, 8 PM $ 0.729
-0.15%
$ 5.94 million $ 12,115
Jan 26, 7 PM $ 0.728
+0.66%
$ 5.94 million $ 12,146
Jan 26, 6 PM $ 0.761
+2.65%
$ 6.21 million $ 17,708
Jan 26, 5 PM $ 0.731
-0.27%
$ 5.96 million $ 16,396
Jan 26, 4 PM $ 0.737
+0.21%
$ 6.01 million $ 16,261
Jan 26, 3 PM $ 0.737
+0.89%
$ 6.01 million $ 16,143