Augur v2 Historical Data

REPV2 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 1.4
+0.00%
$ 11.42 million $ 112,114
Nov 18, 6 AM $ 1.4
-0.93%
$ 11.42 million $ 112,217
Nov 18, 4 AM $ 1.41
-0.70%
$ 11.5 million $ 111,183
Nov 18, 3 AM $ 1.42
-6.25%
$ 11.58 million $ 109,494
Nov 18, 2 AM $ 1.52
+0.46%
$ 12.37 million $ 96,069
Nov 18, 1 AM $ 1.54
+2.58%
$ 12.52 million $ 96,562
Nov 18, 12 AM $ 1.49
-1.22%
$ 12.14 million $ 96,394
Nov 17, 10 PM $ 1.49
+1.97%
$ 12.16 million $ 96,346
Nov 17, 9 PM $ 1.5
+0.00%
$ 12.2 million $ 91,587
Nov 17, 8 PM $ 1.47
-0.26%
$ 11.97 million $ 90,668
Nov 17, 7 PM $ 1.48
-2.11%
$ 12.05 million $ 87,178
Nov 17, 6 PM $ 1.53
+3.59%
$ 12.48 million $ 85,857
Nov 17, 5 PM $ 1.48
-0.33%
$ 12.05 million $ 84,015
Nov 17, 4 PM $ 1.48
-3.51%
$ 12.09 million $ 83,205
Nov 17, 3 PM $ 1.54
+2.30%
$ 12.59 million $ 67,164
Nov 17, 2 PM $ 1.51
+0.50%
$ 12.33 million $ 68,052
Nov 17, 1 PM $ 1.51
-3.90%
$ 12.28 million $ 67,275
Nov 17, 12 PM $ 1.56
+1.42%
$ 12.74 million $ 7,015
Nov 17, 10 AM $ 1.54
+1.56%
$ 12.51 million $ 9,309
Nov 17, 9 AM $ 1.51
-0.33%
$ 12.33 million $ 10,481
Nov 17, 7 AM $ 1.51
+0.00%
$ 12.34 million $ 11,575
Nov 17, 6 AM $ 1.51
+0.43%
$ 12.33 million $ 11,765
Nov 17, 5 AM $ 1.51
+0.00%
$ 12.28 million $ 70,371
Nov 17, 2 AM $ 1.52
+0.07%
$ 12.37 million $ 68,321
Nov 17, 12 AM $ 1.49
+0.00%
$ 12.13 million $ 72,705
Nov 16, 9 PM $ 1.51
+2.78%
$ 12.35 million $ 14,199
Nov 16, 7 PM $ 1.57
+0.00%
$ 12.75 million $ 75,592
Nov 16, 6 PM $ 1.47
-1.64%
$ 12 million $ 76,317
Nov 16, 4 PM $ 1.51
+0.60%
$ 12.3 million $ 76,052
Nov 16, 3 PM $ 1.5
-1.46%
$ 12.23 million $ 75,458
Nov 16, 2 PM $ 1.52
-0.46%
$ 12.4 million $ 71,495
Nov 16, 1 PM $ 1.53
-1.42%
$ 12.48 million $ 71,296
Nov 16, 12 PM $ 1.54
+0.03%
$ 12.51 million $ 71,899
Nov 16, 11 AM $ 1.54
-0.99%
$ 12.54 million $ 68,882
Nov 16, 10 AM $ 1.58
+1.15%
$ 12.92 million $ 70,019
Nov 16, 9 AM $ 1.56
+0.45%
$ 12.69 million $ 67,570
Nov 16, 8 AM $ 1.55
+1.91%
$ 12.61 million $ 69,812
Nov 16, 6 AM $ 1.53
-2.60%
$ 12.44 million $ 69,018
Nov 16, 4 AM $ 1.51
-0.58%
$ 12.33 million $ 66,718
Nov 16, 3 AM $ 1.52
+1.83%
$ 12.42 million $ 65,924
Nov 16, 1 AM $ 1.53
+2.67%
$ 12.51 million $ 65,347
Nov 16, 12 AM $ 1.5
-0.07%
$ 12.2 million $ 65,794
Nov 15, 11 PM $ 1.5
-1.52%
$ 12.21 million $ 66,004
Nov 15, 10 PM $ 1.52
-1.72%
$ 12.39 million $ 66,090
Nov 15, 9 PM $ 1.53
+0.69%
$ 12.43 million $ 65,347
Nov 15, 8 PM $ 1.52
+0.49%
$ 12.35 million $ 65,417
Nov 15, 7 PM $ 1.51
-0.82%
$ 12.29 million $ 63,026
Nov 15, 6 PM $ 1.51
+0.00%
$ 12.32 million $ 65,454
Nov 15, 5 PM $ 1.51
+0.00%
$ 12.32 million $ 69,098
Nov 15, 4 PM $ 1.52
+2.40%
$ 12.39 million $ 71,765