Augur v2 Historical Data

REPV2 Page 49
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1.08
+0.01%
$ 8.82 million $ 36,531
Mar 13, 7 PM $ 1.07
-0.54%
$ 8.72 million $ 36,383
Mar 13, 4 PM $ 1.08
-0.31%
$ 8.82 million $ 39,781
Mar 13, 3 PM $ 1.08
+0.02%
$ 8.83 million $ 39,963
Mar 13, 2 PM $ 1.08
+1.50%
$ 8.84 million $ 39,707
Mar 13, 1 PM $ 1.07
-0.32%
$ 8.71 million $ 35,352
Mar 13, 12 PM $ 1.07
+0.20%
$ 8.71 million $ 29,185
Mar 13, 11 AM $ 1.05
-1.21%
$ 8.57 million $ 15,795
Mar 13, 10 AM $ 1.04
+0.00%
$ 8.51 million $ 10,661
Mar 13, 9 AM $ 1.04
-0.76%
$ 8.49 million $ 10,595
Mar 13, 8 AM $ 1.06
+0.28%
$ 8.65 million $ 10,153
Mar 13, 7 AM $ 1.06
+0.00%
$ 8.62 million $ 11,882
Mar 13, 5 AM $ 1.05
+0.00%
$ 8.54 million $ 12,227
Mar 13, 12 AM $ 1.06
+3.53%
$ 8.68 million $ 13,170
Mar 12, 11 PM $ 1.03
+0.08%
$ 8.39 million $ 8,811
Mar 12, 9 PM $ 1.03
+0.33%
$ 8.38 million $ 8,788
Mar 12, 8 PM $ 1.02
-0.34%
$ 8.33 million $ 8,392
Mar 12, 7 PM $ 1.03
+0.36%
$ 8.36 million $ 8,372
Mar 12, 6 PM $ 1.02
+0.75%
$ 8.33 million $ 7,161
Mar 12, 5 PM $ 1.01
+0.00%
$ 8.23 million $ 4,462
Mar 12, 4 PM $ 1
-0.97%
$ 8.17 million $ 4,360
Mar 12, 3 PM $ 1
+0.59%
$ 8.15 million $ 4,339
Mar 12, 2 PM $ 1.01
+1.40%
$ 8.25 million $ 4,271
Mar 12, 1 PM $ 0.964
-3.81%
$ 7.86 million $ 2,915
Mar 12, 12 PM $ 0.999
-0.13%
$ 8.15 million $ 3,293
Mar 12, 8 AM $ 0.978
+0.00%
$ 7.98 million $ 3,330
Mar 12, 7 AM $ 0.987
+0.00%
$ 8.05 million $ 3,291
Mar 12, 6 AM $ 0.987
+0.30%
$ 8.05 million $ 2,777
Mar 12, 5 AM $ 0.985
+0.10%
$ 8.03 million $ 3,838
Mar 12, 3 AM $ 0.996
+0.00%
$ 8.12 million $ 3,419
Mar 12, 1 AM $ 0.995
+0.40%
$ 8.11 million $ 3,072
Mar 11, 11 PM $ 0.996
-0.83%
$ 8.12 million $ 2,617
Mar 11, 9 PM $ 0.996
+0.06%
$ 8.12 million $ 3,218
Mar 11, 8 PM $ 0.995
-0.29%
$ 8.11 million $ 3,085
Mar 11, 7 PM $ 0.998
-0.10%
$ 8.14 million $ 2,666
Mar 11, 5 PM $ 1
+0.48%
$ 8.15 million $ 3,241
Mar 11, 3 PM $ 0.994
-0.78%
$ 8.1 million $ 3,058
Mar 11, 2 PM $ 1
+2.39%
$ 8.16 million $ 3,196
Mar 11, 1 PM $ 0.982
+1.49%
$ 8.01 million $ 3,408
Mar 11, 11 AM $ 0.965
-0.26%
$ 7.87 million $ 2,554
Mar 11, 10 AM $ 0.955
+0.00%
$ 7.78 million $ 2,292
Mar 11, 8 AM $ 0.968
+0.40%
$ 7.89 million $ 2,287
Mar 11, 5 AM $ 0.964
+0.00%
$ 7.86 million $ 2,384
Mar 11, 4 AM $ 0.964
+0.00%
$ 7.86 million $ 2,387
Mar 10, 8 PM $ 0.968
+0.62%
$ 7.89 million $ 2,459
Mar 10, 6 PM $ 0.976
-0.98%
$ 7.96 million $ 1,636
Mar 10, 5 PM $ 0.986
-0.03%
$ 8.04 million $ 1,166
Mar 10, 4 PM $ 0.985
+0.30%
$ 8.03 million $ 1,166
Mar 10, 3 PM $ 0.978
+0.00%
$ -- $ 1,103
Mar 10, 2 PM $ 0.956
-2.45%
$ 7.79 million $ 999