Augur v2 Historical Data

REPV2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.737
+0.89%
$ 6.01 million $ 16,143
Jan 26, 11 AM $ 0.737
-1.99%
$ 6.01 million $ 15,822
Jan 26, 10 AM $ 0.738
+0.00%
$ 6.02 million $ 15,633
Jan 26, 9 AM $ 0.738
+0.75%
$ 6.02 million $ 15,644
Jan 26, 7 AM $ 0.733
-0.10%
$ 5.97 million $ 15,539
Jan 26, 6 AM $ 0.733
-0.44%
$ 5.97 million $ 15,541
Jan 26, 5 AM $ 0.731
-0.70%
$ 5.96 million $ 24,022
Jan 26, 4 AM $ 0.737
+0.25%
$ 6.01 million $ 23,932
Jan 26, 2 AM $ 0.747
-0.66%
$ 6.09 million $ 23,871
Jan 26, 1 AM $ 0.749
+0.63%
$ 6.11 million $ 23,625
Jan 26, 12 AM $ 0.746
-0.54%
$ 6.08 million $ 23,104
Jan 25, 11 PM $ 0.751
+3.63%
$ 6.12 million $ 22,180
Jan 25, 10 PM $ 0.732
+0.65%
$ 5.97 million $ 18,852
Jan 25, 9 PM $ 0.727
+0.59%
$ 5.93 million $ 18,578
Jan 25, 8 PM $ 0.723
-0.10%
$ 5.89 million $ 18,821
Jan 25, 7 PM $ 0.727
-6.75%
$ 5.92 million $ 19,173
Jan 25, 4 PM $ 0.754
+0.45%
$ 6.15 million $ 4,423
Jan 25, 1 PM $ 0.751
+0.00%
$ 6.12 million $ 4,551
Jan 25, 12 PM $ 0.751
+0.00%
$ 6.12 million $ 4,531
Jan 25, 10 AM $ 0.751
+0.00%
$ 6.12 million $ 4,832
Jan 25, 9 AM $ 0.751
+0.00%
$ 6.12 million $ 5,006
Jan 25, 5 AM $ 0.718
-5.45%
$ 5.85 million $ 6,173
Jan 25, 4 AM $ 0.759
+0.00%
$ 6.19 million $ 6,155
Jan 25, 2 AM $ 0.746
-1.45%
$ 6.08 million $ 6,755
Jan 25, 12 AM $ 0.749
+0.00%
$ 6.11 million $ 7,553
Jan 24, 11 PM $ 0.744
-0.96%
$ 6.06 million $ 7,492
Jan 24, 10 PM $ 0.751
-0.79%
$ 6.12 million $ 6,598
Jan 24, 9 PM $ 0.758
+0.00%
$ 6.18 million $ 6,705
Jan 24, 8 PM $ 0.749
-0.36%
$ 6.11 million $ 7,973
Jan 24, 7 PM $ 0.765
+1.76%
$ 6.24 million $ 7,433
Jan 24, 5 PM $ 0.745
-0.67%
$ 6.07 million $ 5,921
Jan 24, 12 PM $ 0.728
+0.00%
$ 5.94 million $ 7,200
Jan 24, 11 AM $ 0.741
+0.00%
$ 6.04 million $ 7,178
Jan 24, 10 AM $ 0.749
+0.96%
$ 6.11 million $ 7,084
Jan 24, 9 AM $ 0.747
+0.76%
$ 6.09 million $ 6,823
Jan 24, 8 AM $ 0.74
+0.00%
$ 6.04 million $ 6,790
Jan 24, 6 AM $ 0.746
+0.78%
$ 6.08 million $ 6,725
Jan 24, 5 AM $ 0.74
+0.00%
$ 6.03 million $ 5,552
Jan 24, 4 AM $ 0.74
+0.00%
$ 6.03 million $ 5,552
Jan 24, 3 AM $ 0.735
+0.00%
$ 6 million $ 5,552
Jan 24, 2 AM $ 0.735
+0.00%
$ 5.99 million $ 5,512
Jan 24, 1 AM $ 0.743
+0.90%
$ 6.06 million $ 4,615
Jan 23, 10 PM $ 0.746
+0.00%
$ 6.08 million $ 4,809
Jan 23, 9 PM $ 0.744
+0.00%
$ 6.07 million $ 4,794
Jan 23, 7 PM $ 0.746
+0.00%
$ 6.08 million $ 4,735
Jan 23, 6 PM $ 0.735
-1.80%
$ 5.99 million $ 4,706
Jan 23, 5 PM $ 0.755
+0.00%
$ 6.16 million $ 3,028
Jan 23, 4 PM $ 0.728
+0.00%
$ 5.93 million $ 2,915
Jan 23, 3 PM $ 0.74
+0.00%
$ 6.03 million $ 2,592
Jan 23, 2 PM $ 0.74
-0.80%
$ 6.03 million $ 2,885