Augur v2 Historical Data

REPV2 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 1.51
+0.00%
$ 12.32 million $ 69,098
Nov 15, 4 PM $ 1.52
+2.40%
$ 12.39 million $ 71,765
Nov 15, 3 PM $ 1.48
+0.00%
$ 12.08 million $ 72,194
Nov 15, 12 PM $ 1.42
+0.00%
$ 11.58 million $ 20,205
Nov 15, 10 AM $ 1.49
+0.87%
$ 12.17 million $ 20,256
Nov 15, 9 AM $ 1.48
+4.10%
$ 12.06 million $ 19,715
Nov 15, 6 AM $ 1.46
+0.00%
$ 11.87 million $ 33,900
Nov 15, 5 AM $ 1.45
+0.27%
$ 11.82 million $ 34,055
Nov 15, 4 AM $ 1.45
+0.00%
$ 11.79 million $ 36,424
Nov 14, 10 PM $ 1.42
+0.79%
$ 11.59 million $ 103,558
Nov 14, 9 PM $ 1.42
+0.80%
$ 11.55 million $ 104,272
Nov 14, 8 PM $ 1.41
-0.84%
$ 11.46 million $ 103,727
Nov 14, 7 PM $ 1.42
+0.10%
$ 11.56 million $ 104,018
Nov 14, 6 PM $ 1.42
+0.28%
$ 11.55 million $ 99,477
Nov 14, 3 PM $ 1.46
-1.18%
$ 11.91 million $ 94,909
Nov 14, 2 PM $ 1.46
-0.32%
$ 11.92 million $ 94,854
Nov 14, 1 PM $ 1.47
+0.27%
$ 11.95 million $ 97,240
Nov 14, 10 AM $ 1.5
+0.18%
$ 12.23 million $ 102,486
Nov 14, 9 AM $ 1.49
-1.75%
$ 12.18 million $ 107,038
Nov 14, 8 AM $ 1.52
-0.42%
$ 12.4 million $ 108,525
Nov 14, 7 AM $ 1.53
-0.34%
$ 12.5 million $ 112,527
Nov 14, 6 AM $ 1.53
-5.98%
$ 12.51 million $ 110,619
Nov 14, 5 AM $ 1.64
-6.11%
$ 13.36 million $ 99,654
Nov 14, 4 AM $ 1.74
+0.70%
$ 14.19 million $ 100,640
Nov 14, 3 AM $ 1.74
+1.24%
$ 14.2 million $ 90,231
Nov 14, 2 AM $ 1.69
-0.63%
$ 13.79 million $ 89,428
Nov 14, 1 AM $ 1.76
+6.89%
$ 14.3 million $ 97,835
Nov 14, 12 AM $ 1.64
+11.01%
$ 13.39 million $ 78,439
Nov 13, 11 PM $ 1.51
+0.73%
$ 12.29 million $ 70,001
Nov 13, 10 PM $ 1.49
+0.57%
$ 12.14 million $ 70,367
Nov 13, 9 PM $ 1.48
+0.13%
$ 12.1 million $ 69,058
Nov 13, 8 PM $ 1.5
-0.24%
$ 12.21 million $ 69,183
Nov 13, 7 PM $ 1.52
+0.13%
$ 12.38 million $ 70,006
Nov 13, 6 PM $ 1.5
-6.94%
$ 12.26 million $ 69,708
Nov 13, 5 PM $ 1.62
-2.13%
$ 13.19 million $ 63,104
Nov 13, 4 PM $ 1.69
-0.34%
$ 13.81 million $ 63,862
Nov 13, 3 PM $ 1.7
-0.31%
$ 13.84 million $ 66,332
Nov 13, 2 PM $ 1.72
-2.03%
$ 13.99 million $ 69,703
Nov 13, 1 PM $ 1.75
-1.02%
$ 14.24 million $ 67,534
Nov 13, 12 PM $ 1.77
+0.38%
$ 14.43 million $ 64,508
Nov 13, 11 AM $ 1.77
-4.12%
$ 14.42 million $ 38,529
Nov 13, 10 AM $ 1.84
+1.52%
$ 14.95 million $ 60,092
Nov 13, 9 AM $ 1.81
+9.41%
$ 14.73 million $ 58,261
Nov 13, 8 AM $ 1.65
+11.55%
$ 13.41 million $ 38,882
Nov 13, 7 AM $ 1.47
+1.17%
$ 11.98 million $ 24,309
Nov 13, 6 AM $ 1.45
+2.00%
$ 11.8 million $ 20,423
Nov 13, 5 AM $ 1.42
+0.28%
$ 11.56 million $ 21,064
Nov 13, 4 AM $ 1.4
+0.00%
$ 11.42 million $ 24,094
Nov 13, 3 AM $ 1.4
+0.00%
$ 11.42 million $ 24,004
Nov 12, 4 PM $ 1.45
-0.41%
$ 11.84 million $ 25,234