Augur v2 Historical Data

REPV2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 1.01
+1.05%
$ 8.13 million $ 2,897
Sep 20, 2025 $ 1.02
+0.83%
$ 8.05 million $ 1,781
Sep 19, 2025 $ 1.01
+0.10%
$ 8.17 million $ 35,737
Sep 18, 2025 $ 1.01
+1.31%
$ 8.17 million $ 75,843
Sep 17, 2025 $ 0.992
-0.89%
$ 7.99 million $ 3,373
Sep 16, 2025 $ 0.987
+0.57%
$ 7.96 million $ 7,850
Sep 15, 2025 $ 0.998
-0.99%
$ 8.05 million $ 3,483
Sep 14, 2025 $ 1
+2.90%
$ 8.07 million $ 76,112
Sep 13, 2025 $ 0.973
-1.68%
$ 7.85 million $ 66,400
Sep 12, 2025 $ 1.02
+2.59%
$ 8.25 million $ 63,359
Sep 11, 2025 $ 0.997
+1.71%
$ 8.04 million $ 1,125
Sep 10, 2025 $ 0.98
-0.54%
$ 7.91 million $ 7,299
Sep 9, 2025 $ 0.985
+0.18%
$ 7.95 million $ 3,619
Sep 8, 2025 $ 0.982
-0.84%
$ 7.92 million $ 13,559
Sep 7, 2025 $ 0.991
-0.90%
$ 7.99 million $ 65,933
Sep 6, 2025 $ 1
-1.69%
$ 8.06 million $ 62,215
Sep 5, 2025 $ 1.02
-1.26%
$ 8.2 million $ 5,062
Sep 4, 2025 $ 1.04
-3.00%
$ 8.31 million $ 5,826
Sep 3, 2025 $ 1.07
-2.30%
$ 8.6 million $ 100,632
Sep 2, 2025 $ 1.1
+6.06%
$ 8.87 million $ 69,833
Sep 1, 2025 $ 1.04
-1.29%
$ 8.39 million $ 72,693
Aug 31, 2025 $ 1.06
+0.03%
$ 8.51 million $ 9,602
Aug 30, 2025 $ 1.04
+1.37%
$ 8.57 million $ 6,969
Aug 29, 2025 $ 1.03
-4.77%
$ 8.3 million $ 11,498
Aug 28, 2025 $ 1.08
-4.60%
$ 8.7 million $ 20,518
Aug 27, 2025 $ 1.11
+1.72%
$ 9.12 million $ 70,170
Aug 26, 2025 $ 1.09
+6.87%
$ 8.83 million $ 27,595
Aug 25, 2025 $ 1.04
-6.80%
$ 8.23 million $ 105,127
Aug 24, 2025 $ 1.1
+1.14%
$ 8.99 million $ 77,361
Aug 23, 2025 $ 1.09
-4.24%
$ 8.85 million $ 80,971
Aug 22, 2025 $ 1.16
+17.51%
$ 9.31 million $ 256,174
Aug 21, 2025 $ 0.974
-2.97%
$ 7.98 million $ 72,942
Aug 20, 2025 $ 1.01
+7.73%
$ 8.1 million $ 70,564
Aug 19, 2025 $ 0.958
-1.40%
$ 7.58 million $ 91,298
Aug 18, 2025 $ 0.981
+0.09%
$ 7.91 million $ 4,807
Aug 17, 2025 $ 0.98
-4.29%
$ 7.9 million $ 90,516
Aug 16, 2025 $ 1.02
-1.09%
$ 8.25 million $ 66,643
Aug 15, 2025 $ 1.03
-3.32%
$ 8.34 million $ 35,131
Aug 14, 2025 $ 1.07
-2.04%
$ 8.63 million $ 46,719
Aug 13, 2025 $ 1.09
+0.45%
$ 8.81 million $ 97,952
Aug 12, 2025 $ 1.09
+8.86%
$ 8.78 million $ 148,913
Aug 11, 2025 $ 1
-8.18%
$ 8.07 million $ 59,376
Aug 10, 2025 $ 1.09
-1.28%
$ 8.78 million $ 87,509
Aug 9, 2025 $ 1.11
+13.12%
$ 8.93 million $ 95,328
Aug 8, 2025 $ 0.98
+2.38%
$ 7.89 million $ 33,951
Aug 7, 2025 $ 0.957
+0.82%
$ 7.71 million $ 104,170
Aug 6, 2025 $ 0.949
+16.10%
$ 7.64 million $ 55,027
Aug 5, 2025 $ 0.818
-3.33%
$ 6.58 million $ 4,295
Aug 4, 2025 $ 0.869
+10.62%
$ 6.81 million $ 12,558
Aug 3, 2025 $ 0.789
+4.61%
$ 6.33 million $ 10,793