Augur v2 Historical Data

REPV2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.928
+0.00%
$ 4.72 million $ 4,883
Jul 19, 1 PM $ 0.924
+0.00%
$ 4.7 million $ 3,926
Jul 19, 12 PM $ 0.922
+0.00%
$ 4.69 million $ 3,615
Jul 19, 11 AM $ 0.922
-2.02%
$ 4.69 million $ 3,607
Jul 19, 9 AM $ 0.978
+0.00%
$ 4.98 million $ 4,114
Jul 19, 4 AM $ 0.941
+3.01%
$ 4.79 million $ 4,267
Jul 19, 3 AM $ 0.932
+0.00%
$ 4.75 million $ 13,365
Jul 19, 12 AM $ 0.931
+0.00%
$ 7.59 million $ 13,496
Jul 18, 9 PM $ 0.958
-0.01%
$ 7.81 million $ 13,489
Jul 18, 8 PM $ 0.975
+3.61%
$ 7.95 million $ 13,653
Jul 18, 7 PM $ 0.942
-0.74%
$ 7.68 million $ 12,844
Jul 18, 6 PM $ 0.938
+5.49%
$ 7.64 million $ 11,227
Jul 18, 5 PM $ 0.889
-2.32%
$ 7.25 million $ 1,314
Jul 18, 4 PM $ 0.891
+0.00%
$ 7.27 million $ 1,322
Jul 18, 3 PM $ 0.89
-1.92%
$ 7.25 million $ 1,187
Jul 18, 1 PM $ 0.878
-0.73%
$ 7.16 million $ 2,559
Jul 18, 12 PM $ 0.89
+0.00%
$ 7.26 million $ 2,903
Jul 18, 11 AM $ 0.89
+0.00%
$ 7.26 million $ 2,893
Jul 18, 8 AM $ 0.886
-0.84%
$ 7.23 million $ 2,888
Jul 18, 5 AM $ 0.892
+0.51%
$ 7.27 million $ 2,835
Jul 18, 1 AM $ 0.924
+3.54%
$ 7.53 million $ 2,458
Jul 17, 11 PM $ 0.924
-0.10%
$ 7.53 million $ 2,704
Jul 17, 10 PM $ 0.924
+0.00%
$ 7.53 million $ 2,976
Jul 17, 9 PM $ 0.924
+3.83%
$ 7.53 million $ 2,976
Jul 17, 8 PM $ 0.89
-4.03%
$ 7.26 million $ 2,862
Jul 17, 6 PM $ 0.921
+0.00%
$ 7.51 million $ 2,994
Jul 17, 3 PM $ 0.921
+1.57%
$ 7.51 million $ 3,676
Jul 17, 2 PM $ 0.876
+0.47%
$ 7.14 million $ 6,009
Jul 17, 1 PM $ 0.857
-0.17%
$ 6.99 million $ 6,922
Jul 17, 9 AM $ 0.863
+0.13%
$ 7.04 million $ 5,478
Jul 17, 8 AM $ 0.863
+0.00%
$ 7.04 million $ 5,493
Jul 17, 7 AM $ 0.87
-0.63%
$ 7.1 million $ 5,452
Jul 17, 5 AM $ 0.867
+0.75%
$ 7.07 million $ 7,174
Jul 17, 12 AM $ 0.898
+0.31%
$ 7.32 million $ 7,413
Jul 16, 11 PM $ 0.867
-1.73%
$ 7.07 million $ 6,929
Jul 16, 7 PM $ 0.916
+4.68%
$ 7.47 million $ 7,464
Jul 16, 5 PM $ 0.865
-3.78%
$ 7.05 million $ 7,165
Jul 16, 4 PM $ 0.869
-0.81%
$ 7.08 million $ 6,119
Jul 16, 2 PM $ 0.855
-1.63%
$ 6.97 million $ 5,903
Jul 16, 1 PM $ 0.886
+3.27%
$ 7.22 million $ 5,676
Jul 16, 12 PM $ 0.845
-0.02%
$ 6.89 million $ 5,951
Jul 16, 10 AM $ 0.848
+0.00%
$ 6.91 million $ 7,502
Jul 16, 9 AM $ 0.848
+1.14%
$ 6.92 million $ 7,409
Jul 16, 8 AM $ 0.839
-4.35%
$ 6.84 million $ 6,168
Jul 16, 7 AM $ 0.877
+0.00%
$ 7.15 million $ 2,093
Jul 16, 6 AM $ 0.877
+0.00%
$ 7.15 million $ 2,093
Jul 16, 4 AM $ 0.849
+0.00%
$ 6.92 million $ 6,152
Jul 16, 3 AM $ 0.877
+0.00%
$ 7.15 million $ 6,162
Jul 16, 1 AM $ 0.877
+1.92%
$ 7.15 million $ 6,162
Jul 15, 9 PM $ 0.858
-2.34%
$ 7 million $ 6,199