Augur v2 Historical Data

REPV2 Page 5
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 1.01
-0.26%
$ 8.25 million $ 585
May 22, 10 PM $ 1.01
+0.00%
$ 8.27 million $ 523
May 22, 9 PM $ 1.01
+0.21%
$ 8.27 million $ 523
May 22, 8 PM $ 1.01
-0.15%
$ 8.25 million $ 510
May 22, 7 PM $ 1.01
-0.61%
$ 8.26 million $ 405
May 22, 6 PM $ 1.02
+0.23%
$ 8.32 million $ 323
May 22, 5 PM $ 1.02
-0.10%
$ 8.3 million $ 1,064
May 22, 4 PM $ 1.02
+0.00%
$ 8.31 million $ 1,012
May 22, 3 PM $ 1.02
-0.93%
$ 8.31 million $ 1,012
May 22, 2 PM $ 1.03
+1.67%
$ 8.39 million $ 1,027
May 22, 1 PM $ 1.01
+0.90%
$ 8.25 million $ 1,027
May 22, 12 PM $ 1
+0.00%
$ 8.18 million $ 1,016
May 22, 11 AM $ 1
+0.00%
$ 8.18 million $ 1,016
May 22, 10 AM $ 1
-0.54%
$ 8.18 million $ 1,016
May 22, 9 AM $ 1.01
+0.00%
$ 8.22 million $ 904
May 22, 8 AM $ 1.01
-1.26%
$ 8.22 million $ 904
May 22, 7 AM $ 1.02
-0.34%
$ 8.33 million $ 923
May 22, 6 AM $ 1.02
+0.00%
$ 8.36 million $ 923
May 22, 5 AM $ 1.02
+0.34%
$ 8.36 million $ 923
May 22, 4 AM $ 1.02
+0.00%
$ 8.33 million $ 2,962
May 22, 3 AM $ 0.998
+0.00%
$ 8.14 million $ 2,962
May 22, 2 AM $ 0.998
-2.29%
$ 8.14 million $ 2,962
May 22, 1 AM $ 1.02
+0.00%
$ 8.33 million $ 3,134
May 22, 12 AM $ 1.02
+0.00%
$ 8.33 million $ 3,134
May 21, 11 PM $ 1.02
+0.00%
$ 8.33 million $ 3,252
May 21, 10 PM $ 1.02
+0.00%
$ 8.33 million $ 3,252
May 21, 9 PM $ 1.03
+0.00%
$ 8.38 million $ 3,252
May 21, 8 PM $ 1.02
-0.63%
$ 8.33 million $ 3,252
May 21, 7 PM $ 1.03
+0.73%
$ 8.38 million $ 3,270
May 21, 6 PM $ 1.02
-0.72%
$ 8.32 million $ 3,321
May 21, 5 PM $ 1.03
+0.00%
$ 8.38 million $ 3,203
May 21, 4 PM $ 1.03
+1.30%
$ 8.38 million $ 3,203
May 21, 3 PM $ 1.01
+5.71%
$ 8.27 million $ 3,270
May 21, 1 PM $ 1
-0.10%
$ 8.17 million $ 3,415
May 21, 11 AM $ 1.01
+0.00%
$ 8.22 million $ 3,975
May 21, 10 AM $ 1.01
+0.00%
$ 8.22 million $ 3,975
May 21, 9 AM $ 1.01
-0.06%
$ 8.22 million $ 3,977
May 21, 8 AM $ 1.01
+0.21%
$ 8.23 million $ 4,176
May 21, 7 AM $ 1.01
+1.27%
$ 8.25 million $ 4,237
May 21, 6 AM $ 1.02
+0.00%
$ 8.33 million $ 4,121
May 21, 5 AM $ 1.02
+0.00%
$ 8.33 million $ 4,121
May 21, 4 AM $ 1.02
+2.68%
$ 8.33 million $ 4,121
May 21, 3 AM $ 0.995
-0.42%
$ 8.11 million $ 4,121
May 21, 2 AM $ 0.999
-1.89%
$ 8.15 million $ 3,721
May 21, 1 AM $ 1.02
-0.32%
$ 8.3 million $ 1,546
May 21, 12 AM $ 1.02
+0.32%
$ 8.33 million $ 1,546
May 20, 11 PM $ 1.02
+0.00%
$ 8.3 million $ 1,546
May 20, 10 PM $ 1.02
+0.06%
$ 8.3 million $ 1,546
May 20, 9 PM $ 1.02
-0.38%
$ 8.3 million $ 1,451
May 20, 8 PM $ 1.02
+0.31%
$ 8.33 million $ 1,442