Augur v2 Historical Data

REPV2 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.865
-1.94%
$ 7.05 million $ 2,456
Apr 1, 5 PM $ 0.882
+0.00%
$ 7.19 million $ 3,619
Apr 1, 4 PM $ 0.882
+0.70%
$ 7.19 million $ 3,619
Apr 1, 3 PM $ 0.876
+0.80%
$ 7.14 million $ 3,619
Apr 1, 2 PM $ 0.869
+0.07%
$ 7.09 million $ 3,625
Apr 1, 1 PM $ 0.869
+0.02%
$ 7.08 million $ 3,083
Apr 1, 12 PM $ 0.878
+0.00%
$ 7.16 million $ 3,082
Apr 1, 11 AM $ 0.878
+0.00%
$ 7.16 million $ 2,289
Apr 1, 10 AM $ 0.878
+0.00%
$ 7.16 million $ 2,293
Apr 1, 9 AM $ 0.878
-0.45%
$ 7.16 million $ 2,293
Apr 1, 8 AM $ 0.878
+0.00%
$ 7.16 million $ 2,295
Apr 1, 7 AM $ 0.874
-0.01%
$ 7.12 million $ 2,295
Apr 1, 6 AM $ 0.874
+0.00%
$ 7.12 million $ 2,479
Apr 1, 5 AM $ 0.874
+0.85%
$ 7.12 million $ 2,538
Apr 1, 4 AM $ 0.866
+0.00%
$ 7.06 million $ 2,538
Apr 1, 3 AM $ 0.866
-0.84%
$ 7.06 million $ 2,538
Apr 1, 2 AM $ 0.874
+0.88%
$ 7.12 million $ 2,561
Apr 1, 1 AM $ 0.866
-0.42%
$ 7.06 million $ 2,529
Apr 1, 12 AM $ 0.87
-0.89%
$ 7.09 million $ 1,901
Mar 31, 11 PM $ 0.877
+0.86%
$ 7.15 million $ 2,450
Mar 31, 10 PM $ 0.87
-0.14%
$ 7.09 million $ 2,450
Mar 31, 9 PM $ 0.871
-1.10%
$ 7.1 million $ 2,309
Mar 31, 8 PM $ 0.881
+0.40%
$ 7.18 million $ 2,223
Mar 31, 7 PM $ 0.877
+0.00%
$ 7.15 million $ 2,177
Mar 31, 6 PM $ 0.877
+0.00%
$ 7.15 million $ 2,177
Mar 31, 5 PM $ 0.871
+0.01%
$ 7.1 million $ 2,177
Mar 31, 4 PM $ 0.871
+3.07%
$ 7.1 million $ 2,143
Mar 31, 3 PM $ 0.845
-1.70%
$ 6.89 million $ 991
Mar 31, 2 PM $ 0.859
-2.65%
$ 7.01 million $ 1,018
Mar 31, 1 PM $ 0.883
+0.02%
$ 7.2 million $ 1,135
Mar 31, 12 PM $ 0.883
-0.01%
$ 7.2 million $ 1,162
Mar 31, 11 AM $ 0.883
-0.02%
$ 7.2 million $ 1,762
Mar 31, 10 AM $ 0.882
+0.00%
$ 7.19 million $ 1,769
Mar 31, 9 AM $ 0.882
+0.01%
$ 7.19 million $ 1,786
Mar 31, 8 AM $ 0.882
+0.00%
$ 7.19 million $ 1,817
Mar 31, 7 AM $ 0.882
+0.63%
$ 7.19 million $ 2,230
Mar 31, 6 AM $ 0.882
+0.00%
$ 7.19 million $ 2,230
Mar 31, 5 AM $ 0.882
+0.63%
$ 7.19 million $ 2,230
Mar 31, 4 AM $ 0.876
-0.62%
$ 7.14 million $ 2,311
Mar 31, 3 AM $ 0.882
-0.10%
$ 7.19 million $ 2,311
Mar 31, 2 AM $ 0.883
+4.74%
$ 7.2 million $ 2,334
Mar 31, 1 AM $ 0.843
-3.72%
$ 6.87 million $ 1,999
Mar 31, 12 AM $ 0.875
+3.87%
$ 7.14 million $ 2,006
Mar 30, 11 PM $ 0.843
-3.72%
$ 6.87 million $ 2,006
Mar 30, 10 PM $ 0.875
+0.00%
$ 7.14 million $ 1,754
Mar 30, 9 PM $ 0.875
+0.00%
$ 7.14 million $ 1,754
Mar 30, 8 PM $ 0.875
+0.00%
$ 7.14 million $ 1,754
Mar 30, 7 PM $ 0.872
+0.00%
$ 7.11 million $ 1,754
Mar 30, 6 PM $ 0.872
-0.42%
$ 7.11 million $ 2,233
Mar 30, 5 PM $ 0.875
+0.00%
$ 7.14 million $ 3,849