Augur v2 Historical Data

REPV2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.745
+0.01%
$ 6.08 million $ 2,741
Jan 23, 12 PM $ 0.745
+0.17%
$ 5.96 million $ 2,505
Jan 23, 10 AM $ 0.751
-0.39%
$ 6.12 million $ 1,337
Jan 23, 8 AM $ 0.751
+0.00%
$ 6.12 million $ 1,339
Jan 23, 6 AM $ 0.751
+0.00%
$ 6.12 million $ 1,349
Jan 23, 5 AM $ 0.751
+0.00%
$ 6.12 million $ 1,601
Jan 23, 4 AM $ 0.751
+0.00%
$ 6.12 million $ 1,601
Jan 23, 3 AM $ 0.751
+0.00%
$ 6.12 million $ 1,609
Jan 23, 12 AM $ 0.738
+0.00%
$ 6.02 million $ 1,592
Jan 22, 7 PM $ 0.741
+0.14%
$ 6.04 million $ 2,766
Jan 22, 6 PM $ 0.744
+0.00%
$ 6.07 million $ 2,873
Jan 22, 5 PM $ 0.754
+0.00%
$ 6.15 million $ 2,816
Jan 22, 3 PM $ 0.745
+0.01%
$ 6.07 million $ 2,579
Jan 22, 2 PM $ 0.745
-0.16%
$ 6.07 million $ 2,336
Jan 22, 1 PM $ 0.746
+0.76%
$ 6.08 million $ 2,156
Jan 22, 12 PM $ 0.743
+0.00%
$ 6.05 million $ 2,032
Jan 22, 11 AM $ 0.743
+0.00%
$ 6.05 million $ 2,032
Jan 22, 10 AM $ 0.743
+0.00%
$ 6.05 million $ 2,032
Jan 22, 9 AM $ 0.743
-1.14%
$ 6.05 million $ 2,032
Jan 22, 8 AM $ 0.744
+0.00%
$ 6.06 million $ 2,120
Jan 22, 7 AM $ 0.744
+0.00%
$ 6.06 million $ 2,162
Jan 22, 5 AM $ 0.744
+0.00%
$ 6.06 million $ 2,512
Jan 22, 4 AM $ 0.744
+0.11%
$ 6.06 million $ 2,512
Jan 22, 2 AM $ 0.75
+0.00%
$ 6.11 million $ 4,824
Jan 22, 1 AM $ 0.743
-0.98%
$ 6.06 million $ 4,656
Jan 22, 12 AM $ 0.75
+0.00%
$ 6.12 million $ 4,685
Jan 21, 10 PM $ 0.74
+0.16%
$ 6.03 million $ 5,661
Jan 21, 7 PM $ 0.721
+0.28%
$ 5.88 million $ 4,342
Jan 21, 6 PM $ 0.726
+0.00%
$ 5.92 million $ 3,833
Jan 21, 5 PM $ 0.726
+0.00%
$ 5.92 million $ 3,885
Jan 21, 4 PM $ 0.728
+0.34%
$ 5.94 million $ 3,884
Jan 21, 3 PM $ 0.726
+1.04%
$ 5.92 million $ 3,755
Jan 21, 2 PM $ 0.718
-0.18%
$ 5.86 million $ 3,726
Jan 21, 1 PM $ 0.72
+0.05%
$ 5.87 million $ 4,526
Jan 21, 12 PM $ 0.723
+0.00%
$ 5.89 million $ 5,225
Jan 21, 9 AM $ 0.723
+0.00%
$ 5.89 million $ 6,408
Jan 21, 8 AM $ 0.726
-0.02%
$ 5.92 million $ 6,408
Jan 21, 7 AM $ 0.724
+0.73%
$ 5.9 million $ 6,398
Jan 21, 6 AM $ 0.715
-0.22%
$ 5.83 million $ 6,196
Jan 21, 5 AM $ 0.738
+0.98%
$ 6.02 million $ 2,155
Jan 21, 4 AM $ 0.732
-2.32%
$ 5.97 million $ 6,619
Jan 21, 3 AM $ 0.751
+1.35%
$ 6.12 million $ 1,910
Jan 21, 2 AM $ 0.73
+2.54%
$ 5.95 million $ 5,326
Jan 21, 12 AM $ 0.721
+0.00%
$ -- $ 4,213
Jan 20, 11 PM $ 0.726
+0.02%
$ 5.92 million $ 4,196
Jan 20, 10 PM $ 0.726
+0.05%
$ 5.91 million $ 3,924
Jan 20, 7 PM $ 0.751
-0.17%
$ 6.12 million $ 8,089
Jan 20, 6 PM $ 0.743
-0.03%
$ 6.06 million $ 8,092
Jan 20, 5 PM $ 0.723
-1.58%
$ 5.9 million $ 7,985
Jan 20, 3 PM $ 0.729
+0.00%
$ 5.94 million $ 8,377