Augur v2 Historical Data

REPV2 Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 1.45
-0.41%
$ 11.84 million $ 25,234
Nov 12, 3 PM $ 1.46
-1.67%
$ 12.18 million $ 24,303
Nov 12, 2 PM $ 1.5
-0.24%
$ 12.22 million $ 21,030
Nov 12, 1 PM $ 1.5
+0.00%
$ 12.22 million $ 21,248
Nov 12, 12 PM $ 1.47
+0.00%
$ 11.95 million $ 21,658
Nov 12, 11 AM $ 1.49
-0.32%
$ 12.14 million $ 21,805
Nov 12, 10 AM $ 1.5
+1.42%
$ 12.19 million $ 21,377
Nov 12, 9 AM $ 1.48
+5.87%
$ 12.02 million $ 19,201
Nov 12, 8 AM $ 1.38
-1.08%
$ 11.26 million $ 21,600
Nov 12, 7 AM $ 1.4
+0.00%
$ 11.38 million $ 20,060
Nov 12, 6 AM $ 1.4
-0.41%
$ 11.41 million $ 20,008
Nov 12, 5 AM $ 1.4
-3.70%
$ 11.41 million $ 19,655
Nov 12, 4 AM $ 1.46
-1.41%
$ 11.93 million $ 12,998
Nov 12, 3 AM $ 1.48
+0.40%
$ 12.1 million $ 12,926
Nov 12, 2 AM $ 1.48
+0.35%
$ 12.03 million $ 12,775
Nov 12, 1 AM $ 1.48
+1.75%
$ 12.03 million $ 11,577
Nov 12, 12 AM $ 1.51
+0.18%
$ 12.27 million $ 11,654
Nov 11, 10 PM $ 1.51
-1.06%
$ 12.28 million $ 13,689
Nov 11, 8 PM $ 1.52
-0.65%
$ 12.42 million $ 13,348
Nov 11, 7 PM $ 1.53
+0.00%
$ 12.48 million $ 13,464
Nov 11, 6 PM $ 1.53
+0.00%
$ 12.44 million $ 17,934
Nov 11, 3 PM $ 1.57
+0.00%
$ 12.8 million $ 20,745
Nov 11, 2 PM $ 1.57
-0.50%
$ 12.8 million $ 20,749
Nov 11, 1 PM $ 1.57
-0.51%
$ 12.8 million $ 20,753
Nov 11, 12 PM $ 1.58
-0.63%
$ 12.88 million $ 19,796
Nov 11, 11 AM $ 1.59
+0.00%
$ 12.93 million $ 19,934
Nov 11, 10 AM $ 1.59
+0.00%
$ 12.95 million $ 21,087
Nov 11, 9 AM $ 1.57
-2.79%
$ 12.76 million $ 21,043
Nov 11, 8 AM $ 1.62
+2.86%
$ 13.18 million $ 20,296
Nov 11, 7 AM $ 1.62
+3.32%
$ 13.24 million $ 19,808
Nov 11, 6 AM $ 1.58
+0.00%
$ 12.85 million $ 19,577
Nov 11, 5 AM $ 1.58
-0.98%
$ 12.85 million $ 19,577
Nov 11, 3 AM $ 1.57
+0.00%
$ 12.77 million $ 19,139
Nov 11, 2 AM $ 1.57
-0.32%
$ 12.76 million $ 19,175
Nov 11, 1 AM $ 1.58
+0.72%
$ 12.89 million $ 18,999
Nov 11, 12 AM $ 1.58
+0.80%
$ 12.88 million $ 18,339
Nov 10, 11 PM $ 1.58
+2.11%
$ 12.87 million $ 18,538
Nov 10, 10 PM $ 1.59
-0.79%
$ 12.93 million $ 13,886
Nov 10, 9 PM $ 1.65
-1.02%
$ 13.45 million $ 9,295
Nov 10, 8 PM $ 1.67
-1.36%
$ 13.62 million $ 9,378
Nov 10, 7 PM $ 1.69
+0.00%
$ -- $ 10,127
Nov 10, 6 PM $ 1.69
-0.46%
$ 13.76 million $ 10,127
Nov 10, 5 PM $ 1.69
-0.10%
$ 13.74 million $ 9,654
Nov 10, 4 PM $ 1.68
+0.10%
$ 13.69 million $ 9,167
Nov 10, 3 PM $ 1.68
-2.21%
$ 13.73 million $ 7,773
Nov 10, 2 PM $ 1.72
-0.63%
$ 14.04 million $ 4,709
Nov 10, 1 PM $ 1.72
+0.17%
$ 14.05 million $ 4,722
Nov 10, 12 PM $ 1.68
-0.56%
$ 13.72 million $ 5,553
Nov 10, 11 AM $ 1.7
+3.58%
$ 13.84 million $ 323,207
Nov 10, 10 AM $ 1.64
-1.07%
$ 13.36 million $ 321,968