Augur v2 Historical Data

REPV2 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 1.7
+3.58%
$ 13.84 million $ 323,207
Nov 10, 10 AM $ 1.64
-1.07%
$ 13.36 million $ 321,968
Nov 10, 9 AM $ 1.66
+0.71%
$ 13.5 million $ 321,953
Nov 10, 8 AM $ 1.65
-0.12%
$ 13.42 million $ 321,881
Nov 10, 6 AM $ 1.63
-1.34%
$ 13.25 million $ 321,825
Nov 10, 5 AM $ 1.65
-1.43%
$ 13.43 million $ 324,117
Nov 10, 4 AM $ 1.67
+1.52%
$ 13.62 million $ 324,138
Nov 10, 3 AM $ 1.65
-0.19%
$ 13.41 million $ 324,133
Nov 10, 2 AM $ 1.67
+0.00%
$ 13.64 million $ 320,998
Nov 10, 12 AM $ 1.64
-1.33%
$ 13.35 million $ 330,782
Nov 9, 9 PM $ 1.68
+0.00%
$ 13.58 million $ 334,691
Nov 9, 8 PM $ 1.68
+0.06%
$ 13.58 million $ 334,700
Nov 9, 7 PM $ 1.62
-0.97%
$ 13.11 million $ 333,951
Nov 9, 5 PM $ 1.63
+2.41%
$ 13.18 million $ 334,227
Nov 9, 4 PM $ 1.66
+0.00%
$ 13.39 million $ 342,632
Nov 9, 3 PM $ 1.64
-1.50%
$ 13.28 million $ 344,749
Nov 9, 2 PM $ 1.67
+1.51%
$ 13.49 million $ 343,196
Nov 9, 1 PM $ 1.6
+1.78%
$ 12.94 million $ 335,990
Nov 9, 12 PM $ 1.63
+3.39%
$ 13.21 million $ 331,701
Nov 9, 11 AM $ 1.58
-4.68%
$ 12.79 million $ 331,295
Nov 9, 4 AM $ 1.64
+0.00%
$ 13.3 million $ 336,356
Nov 9, 3 AM $ 1.65
-0.21%
$ 13.35 million $ 336,096
Nov 9, 2 AM $ 1.65
+1.28%
$ 13.35 million $ 338,422
Nov 9, 1 AM $ 1.63
+0.05%
$ 13.2 million $ 335,427
Nov 9, 12 AM $ 1.63
+0.69%
$ 13.15 million $ 337,022
Nov 8, 11 PM $ 1.62
+3.89%
$ 13.07 million $ 327,394
Nov 8, 9 PM $ 1.6
+3.02%
$ 12.95 million $ 325,893
Nov 8, 7 PM $ 1.6
+0.29%
$ 12.91 million $ 327,316
Nov 8, 6 PM $ 1.59
+0.48%
$ 12.87 million $ 325,956
Nov 8, 5 PM $ 1.59
-0.76%
$ 12.84 million $ 323,491
Nov 8, 4 PM $ 1.66
+2.54%
$ 13.39 million $ 407,672
Nov 8, 3 PM $ 1.61
+1.18%
$ 13.05 million $ 408,240
Nov 8, 2 PM $ 1.59
+1.41%
$ 12.87 million $ 413,284
Nov 8, 1 PM $ 1.57
-0.77%
$ 12.67 million $ 411,164
Nov 8, 12 PM $ 1.57
-3.35%
$ 12.73 million $ 415,198
Nov 8, 11 AM $ 1.64
-1.56%
$ 13.24 million $ 420,604
Nov 8, 10 AM $ 1.62
-1.93%
$ 13.12 million $ 419,344
Nov 8, 9 AM $ 1.62
-3.39%
$ 13.09 million $ 415,003
Nov 8, 8 AM $ 1.66
-0.31%
$ 13.46 million $ 420,261
Nov 8, 7 AM $ 1.68
+1.60%
$ 13.56 million $ 419,134
Nov 8, 6 AM $ 1.66
+0.18%
$ 13.44 million $ 401,044
Nov 8, 5 AM $ 1.66
+3.82%
$ 13.42 million $ 401,176
Nov 8, 2 AM $ 1.62
+0.00%
$ 13.08 million $ 401,177
Nov 8, 1 AM $ 1.63
-0.29%
$ 13.15 million $ 401,105
Nov 8, 12 AM $ 1.62
+0.77%
$ 13.14 million $ 420,828
Nov 7, 11 PM $ 1.61
-1.37%
$ 13 million $ 416,273
Nov 7, 10 PM $ 1.63
-0.01%
$ 13.21 million $ 445,380
Nov 7, 9 PM $ 1.51
+2.38%
$ 12.22 million $ 438,885
Nov 7, 8 PM $ 1.47
+0.00%
$ 11.89 million $ 437,647
Nov 7, 7 PM $ 1.47
-0.11%
$ 11.89 million $ 437,218