Augur v2 Historical Data

REPV2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.895
+0.00%
$ 7.3 million $ 2,203
Mar 1, 10 PM $ 0.885
+0.00%
$ 7.22 million $ 1,500
Mar 1, 8 PM $ 0.902
-0.22%
$ 7.35 million $ 1,316
Mar 1, 2 AM $ 0.912
+0.00%
$ -- $ 2,581
Mar 1, 1 AM $ 0.912
-0.09%
$ 7.44 million $ 2,193
Feb 28, 8 PM $ 0.896
+0.67%
$ 7.3 million $ 1,367
Feb 28, 3 PM $ 0.871
+0.00%
$ 7.1 million $ 1,351
Feb 28, 2 PM $ 0.871
+0.00%
$ 7.1 million $ 1,331
Feb 28, 12 PM $ 0.865
+0.00%
$ 7.05 million $ 2,464
Feb 28, 11 AM $ 0.879
+0.38%
$ 7.17 million $ 3,086
Feb 28, 8 AM $ 0.867
+0.00%
$ 7.06 million $ 3,056
Feb 27, 8 PM $ 0.891
+1.02%
$ 7.26 million $ 4,183
Feb 27, 7 PM $ 0.878
+0.00%
$ 7.16 million $ 4,029
Feb 27, 5 PM $ 0.878
-0.16%
$ 7.16 million $ 3,888
Feb 27, 4 PM $ 0.878
+0.00%
$ 7.16 million $ 2,806
Feb 27, 2 PM $ 0.883
-0.01%
$ 7.2 million $ 2,835
Feb 27, 1 PM $ 0.882
-0.25%
$ 7.19 million $ 2,256
Feb 27, 12 PM $ 0.889
+0.00%
$ 7.25 million $ 1,686
Feb 27, 11 AM $ 0.9
-2.58%
$ 7.34 million $ 1,985
Feb 27, 10 AM $ 0.924
+0.00%
$ 7.53 million $ 1,516
Feb 27, 5 AM $ 0.931
+0.00%
$ 7.59 million $ 1,799
Feb 27, 4 AM $ 0.929
+0.00%
$ 7.57 million $ 1,541
Feb 27, 2 AM $ 0.916
+0.00%
$ 7.47 million $ 1,180
Feb 26, 3 PM $ 0.95
+0.00%
$ 7.75 million $ 7,159
Feb 26, 1 PM $ 0.957
+0.00%
$ 7.8 million $ 8,225
Feb 26, 12 PM $ 0.95
+0.13%
$ 7.74 million $ 14,969
Feb 26, 10 AM $ 0.948
-1.02%
$ 7.73 million $ 16,602
Feb 26, 9 AM $ 0.958
-0.19%
$ 7.81 million $ 12,881
Feb 26, 8 AM $ 0.96
-0.01%
$ 7.83 million $ 16,068
Feb 26, 7 AM $ 0.96
-0.01%
$ 7.83 million $ 16,124
Feb 26, 6 AM $ 0.96
-0.50%
$ 7.83 million $ 16,181
Feb 26, 5 AM $ 0.965
+0.00%
$ 7.87 million $ 16,257
Feb 26, 4 AM $ 0.965
+0.66%
$ 7.87 million $ 16,273
Feb 26, 3 AM $ 0.959
+0.00%
$ 7.81 million $ 16,214
Feb 26, 2 AM $ 0.958
-0.04%
$ 7.81 million $ 16,506
Feb 26, 1 AM $ 0.959
-1.12%
$ 7.82 million $ 17,648
Feb 26, 12 AM $ 0.961
+0.00%
$ 7.83 million $ 18,728
Feb 25, 11 PM $ 0.961
-1.64%
$ 7.83 million $ 19,052
Feb 25, 10 PM $ 0.968
+0.02%
$ 7.9 million $ 18,659
Feb 25, 9 PM $ 0.968
+0.35%
$ 7.89 million $ 18,461
Feb 25, 8 PM $ 0.96
+0.01%
$ 7.83 million $ 18,379
Feb 25, 7 PM $ 0.96
+1.25%
$ 7.83 million $ 18,237
Feb 25, 6 PM $ 0.949
+2.50%
$ 7.73 million $ 18,002
Feb 25, 5 PM $ 0.932
-3.19%
$ 7.6 million $ 17,101
Feb 25, 4 PM $ 0.962
+0.60%
$ 7.85 million $ 12,416
Feb 25, 3 PM $ 0.957
+0.80%
$ 7.8 million $ 12,271
Feb 25, 2 PM $ 0.942
-0.12%
$ 7.68 million $ 11,871
Feb 25, 1 PM $ 0.943
+1.27%
$ 7.69 million $ 11,138
Feb 25, 12 PM $ 0.932
+1.56%
$ 7.6 million $ 5,766
Feb 25, 11 AM $ 0.913
+1.01%
$ 7.44 million $ 2,739