Augur v2 Historical Data

REPV2 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 1.47
+0.00%
$ 11.89 million $ 437,647
Nov 7, 7 PM $ 1.47
-0.11%
$ 11.89 million $ 437,218
Nov 7, 6 PM $ 1.4
+0.21%
$ 11.3 million $ 427,572
Nov 7, 5 PM $ 1.4
+2.44%
$ 11.32 million $ 426,495
Nov 7, 4 PM $ 1.37
+0.12%
$ 11.05 million $ 337,458
Nov 7, 3 PM $ 1.36
-1.04%
$ 10.99 million $ 330,416
Nov 7, 2 PM $ 1.38
-2.20%
$ 11.17 million $ 330,109
Nov 7, 1 PM $ 1.41
+1.45%
$ 11.4 million $ 332,058
Nov 7, 12 PM $ 1.4
-0.03%
$ 11.32 million $ 328,116
Nov 7, 11 AM $ 1.46
+0.00%
$ 11.78 million $ 329,585
Nov 7, 10 AM $ 1.42
+0.00%
$ 11.5 million $ 326,788
Nov 7, 9 AM $ 1.43
+0.00%
$ -- $ 332,397
Nov 7, 8 AM $ 1.42
-0.33%
$ 11.51 million $ 333,071
Nov 7, 7 AM $ 1.41
+0.28%
$ 11.38 million $ 337,429
Nov 7, 5 AM $ 1.43
-0.85%
$ 11.59 million $ 333,548
Nov 7, 4 AM $ 1.45
+0.00%
$ 11.69 million $ 331,444
Nov 7, 3 AM $ 1.46
-0.43%
$ 11.77 million $ 331,444
Nov 7, 2 AM $ 1.41
-0.07%
$ 11.41 million $ 329,288
Nov 7, 1 AM $ 1.46
-1.67%
$ 11.85 million $ 327,150
Nov 6, 11 PM $ 1.37
-0.13%
$ 11.1 million $ 298,322
Nov 6, 10 PM $ 1.37
+1.36%
$ 11.1 million $ 298,141
Nov 6, 9 PM $ 1.35
-12.87%
$ 10.89 million $ 288,833
Nov 6, 8 PM $ 1.55
-0.29%
$ 12.5 million $ 247,698
Nov 6, 7 PM $ 1.55
-0.90%
$ 12.52 million $ 247,671
Nov 6, 6 PM $ 1.56
+0.03%
$ 12.61 million $ 253,541
Nov 6, 5 PM $ 1.56
-0.82%
$ 12.59 million $ 250,230
Nov 6, 4 PM $ 1.57
-0.15%
$ 12.7 million $ 247,553
Nov 6, 3 PM $ 1.56
-0.96%
$ 12.65 million $ 253,535
Nov 6, 2 PM $ 1.58
+0.83%
$ 12.78 million $ 261,182
Nov 6, 12 PM $ 1.55
+0.03%
$ 12.54 million $ 261,855
Nov 6, 11 AM $ 1.55
-5.33%
$ 12.54 million $ 269,029
Nov 6, 9 AM $ 1.58
+0.95%
$ 12.81 million $ 275,584
Nov 6, 8 AM $ 1.57
+0.17%
$ 12.68 million $ 365,458
Nov 6, 7 AM $ 1.57
+0.18%
$ 12.66 million $ 367,682
Nov 6, 6 AM $ 1.56
-0.05%
$ 12.64 million $ 390,336
Nov 6, 5 AM $ 1.58
+0.02%
$ 12.77 million $ 394,564
Nov 6, 4 AM $ 1.58
+1.16%
$ 12.75 million $ 404,726
Nov 6, 3 AM $ 1.58
+0.00%
$ 12.8 million $ 402,060
Nov 6, 2 AM $ 1.58
+0.00%
$ 12.8 million $ 402,713
Nov 6, 1 AM $ 1.57
+0.31%
$ 12.68 million $ 403,084
Nov 6, 12 AM $ 1.56
+1.20%
$ 12.62 million $ 401,831
Nov 5, 11 PM $ 1.54
+0.18%
$ 12.45 million $ 399,785
Nov 5, 10 PM $ 1.54
-1.98%
$ 12.46 million $ 398,969
Nov 5, 9 PM $ 1.57
-1.44%
$ 12.66 million $ 404,076
Nov 5, 8 PM $ 1.55
+0.53%
$ 12.54 million $ 407,685
Nov 5, 7 PM $ 1.54
-2.34%
$ 12.44 million $ 410,586
Nov 5, 6 PM $ 1.57
+4.60%
$ 12.68 million $ 427,147
Nov 5, 5 PM $ 1.49
-1.08%
$ 12.05 million $ 418,040
Nov 5, 4 PM $ 1.51
+3.38%
$ 12.25 million $ 416,209
Nov 5, 3 PM $ 1.47
-5.18%
$ 11.85 million $ 410,236