Augur v2 Historical Data

REPV2 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 1.47
-5.18%
$ 11.85 million $ 410,236
Nov 5, 2 PM $ 1.55
+3.63%
$ 12.55 million $ 401,050
Nov 5, 1 PM $ 1.49
+0.27%
$ 12.08 million $ 398,786
Nov 5, 12 PM $ 1.47
+2.59%
$ 11.93 million $ 402,018
Nov 5, 11 AM $ 1.44
+0.29%
$ 11.62 million $ 397,165
Nov 5, 10 AM $ 1.41
+4.20%
$ 11.38 million $ 389,004
Nov 5, 9 AM $ 1.34
-12.36%
$ 10.87 million $ 308,883
Nov 5, 8 AM $ 1.53
-0.21%
$ 12.4 million $ 304,054
Nov 5, 7 AM $ 1.54
-2.60%
$ 12.47 million $ 303,463
Nov 5, 6 AM $ 1.61
-0.10%
$ 13 million $ 287,478
Nov 5, 5 AM $ 1.61
+2.95%
$ 13.01 million $ 287,824
Nov 5, 4 AM $ 1.53
-0.05%
$ 12.42 million $ 273,953
Nov 5, 3 AM $ 1.54
-0.21%
$ 12.49 million $ 272,937
Nov 5, 2 AM $ 1.54
+0.00%
$ 12.49 million $ 273,121
Nov 5, 1 AM $ 1.54
+0.22%
$ 12.43 million $ 273,177
Nov 5, 12 AM $ 1.57
-0.24%
$ 12.71 million $ 272,840
Nov 4, 11 PM $ 1.58
+0.55%
$ 12.81 million $ 249,530
Nov 4, 10 PM $ 1.57
+3.53%
$ 12.68 million $ 247,761
Nov 4, 9 PM $ 1.5
-0.17%
$ 12.11 million $ 256,726
Nov 4, 8 PM $ 1.51
+0.39%
$ 12.18 million $ 262,406
Nov 4, 7 PM $ 1.5
-5.65%
$ 12.15 million $ 257,738
Nov 4, 6 PM $ 1.58
+1.12%
$ 12.75 million $ 226,765
Nov 4, 5 PM $ 1.56
-3.27%
$ 12.64 million $ 226,838
Nov 4, 4 PM $ 1.61
-0.62%
$ 12.99 million $ 238,776
Nov 4, 3 PM $ 1.61
+0.07%
$ 12.99 million $ 243,961
Nov 4, 2 PM $ 1.62
+0.41%
$ 13.08 million $ 233,839
Nov 4, 1 PM $ 1.62
+1.37%
$ 13.09 million $ 233,597
Nov 4, 12 PM $ 1.6
-1.24%
$ 12.94 million $ 223,852
Nov 4, 11 AM $ 1.62
+0.05%
$ 13.08 million $ 220,971
Nov 4, 10 AM $ 1.69
-0.29%
$ 13.7 million $ 216,555
Nov 4, 9 AM $ 1.67
-2.74%
$ 13.52 million $ 219,268
Nov 4, 8 AM $ 1.72
-0.16%
$ 13.91 million $ 219,706
Nov 4, 7 AM $ 1.72
-2.67%
$ 13.94 million $ 215,062
Nov 4, 6 AM $ 1.77
+0.03%
$ 14.29 million $ 217,113
Nov 4, 5 AM $ 1.76
-1.87%
$ 14.27 million $ 216,373
Nov 4, 4 AM $ 1.8
-1.64%
$ 14.54 million $ 220,928
Nov 4, 3 AM $ 1.83
+1.53%
$ 14.77 million $ 220,347
Nov 4, 2 AM $ 1.83
+0.00%
$ 14.78 million $ 219,977
Nov 4, 1 AM $ 1.85
+2.01%
$ 14.97 million $ 27,854
Nov 4, 12 AM $ 1.81
+0.00%
$ 14.68 million $ 25,968
Nov 3, 11 PM $ 1.8
+0.79%
$ 14.53 million $ 219,853
Nov 3, 9 PM $ 1.83
-0.05%
$ 14.78 million $ 219,894
Nov 3, 8 PM $ 1.84
-0.19%
$ 14.87 million $ 219,695
Nov 3, 7 PM $ 1.86
+0.00%
$ 15.03 million $ 219,579
Nov 3, 6 PM $ 1.86
+0.19%
$ 15.04 million $ 218,819
Nov 3, 5 PM $ 1.86
-0.88%
$ 15.01 million $ 210,127
Nov 3, 4 PM $ 1.87
-4.25%
$ 15.13 million $ 202,255
Nov 3, 3 PM $ 1.95
-0.01%
$ 15.81 million $ 198,660
Nov 3, 1 PM $ 1.93
+1.31%
$ 15.61 million $ 199,097
Nov 3, 12 PM $ 1.91
-3.40%
$ 15.44 million $ 198,734