Augur v2 Historical Data

REPV2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.987
-0.87%
$ 8.12 million $ 3,571
Jan 14, 5 PM $ 0.991
+0.00%
$ 8.08 million $ 3,554
Jan 14, 4 PM $ 0.991
+3.53%
$ 8.08 million $ 3,617
Jan 14, 3 PM $ 0.957
-0.01%
$ 7.81 million $ 3,329
Jan 14, 2 PM $ 0.957
-0.23%
$ 7.81 million $ 3,329
Jan 14, 12 PM $ 0.968
+0.00%
$ 7.89 million $ 4,128
Jan 14, 11 AM $ 0.968
+0.00%
$ 7.89 million $ 4,100
Jan 14, 10 AM $ 0.968
+0.98%
$ 7.89 million $ 3,693
Jan 14, 9 AM $ 0.959
-2.34%
$ 7.82 million $ 2,908
Jan 14, 5 AM $ 0.95
+0.00%
$ 7.74 million $ 3,640
Jan 14, 4 AM $ 0.95
+0.00%
$ 7.75 million $ 3,640
Jan 14, 3 AM $ 0.955
-3.26%
$ 7.78 million $ 3,465
Jan 14, 1 AM $ 0.988
+1.16%
$ 8.06 million $ 3,536
Jan 14, 12 AM $ 0.976
-0.32%
$ 7.96 million $ 2,572
Jan 13, 11 PM $ 0.97
+0.00%
$ 7.91 million $ 2,245
Jan 13, 8 PM $ 0.957
-1.51%
$ 7.8 million $ 2,162
Jan 13, 7 PM $ 0.962
-3.29%
$ 7.85 million $ 2,844
Jan 13, 6 PM $ 0.985
+3.54%
$ 8.03 million $ 3,423
Jan 13, 5 PM $ 0.967
+0.00%
$ 7.88 million $ 3,329
Jan 13, 4 PM $ 0.97
+0.00%
$ 7.91 million $ 3,386
Jan 13, 2 PM $ 0.949
+0.00%
$ 7.74 million $ 6,152
Jan 13, 1 PM $ 0.949
-0.03%
$ 7.74 million $ 5,567
Jan 13, 12 PM $ 0.949
+0.00%
$ 7.74 million $ 5,539
Jan 13, 10 AM $ 0.949
+0.00%
$ 7.73 million $ 5,676
Jan 13, 6 AM $ 0.957
-0.02%
$ 7.81 million $ 13,555
Jan 13, 5 AM $ 0.958
+0.00%
$ 7.81 million $ 13,558
Jan 13, 4 AM $ 0.957
+0.00%
$ 7.81 million $ 13,606
Jan 13, 1 AM $ 0.954
-4.17%
$ 7.78 million $ 15,362
Jan 12, 9 PM $ 0.95
-1.25%
$ 7.74 million $ 32,518
Jan 12, 8 PM $ 0.961
+1.17%
$ 7.84 million $ 32,486
Jan 12, 7 PM $ 0.965
+1.61%
$ 7.87 million $ 32,100
Jan 12, 6 PM $ 0.977
+1.41%
$ 7.97 million $ 31,241
Jan 12, 5 PM $ 0.951
+0.00%
$ 7.75 million $ 30,993
Jan 12, 4 PM $ 0.951
+0.07%
$ 7.75 million $ 30,688
Jan 12, 3 PM $ 0.963
+1.25%
$ 7.85 million $ 29,739
Jan 12, 2 PM $ 0.952
-0.89%
$ 7.76 million $ 27,889
Jan 12, 1 PM $ 0.98
+0.00%
$ 7.99 million $ 28,286
Jan 12, 12 PM $ 0.98
+0.00%
$ 7.99 million $ 29,021
Jan 12, 11 AM $ 0.959
+0.00%
$ 7.82 million $ 30,315
Jan 12, 10 AM $ 0.959
+0.00%
$ 7.82 million $ 29,549
Jan 12, 9 AM $ 0.951
+0.01%
$ 7.75 million $ 29,534
Jan 12, 8 AM $ 0.967
+0.00%
$ 7.88 million $ 29,291
Jan 12, 7 AM $ 0.979
+0.04%
$ 7.98 million $ 38,164
Jan 12, 6 AM $ 0.979
-3.36%
$ 7.98 million $ 38,464
Jan 12, 4 AM $ 0.969
+0.79%
$ 7.9 million $ 37,111
Jan 12, 3 AM $ 0.993
+0.00%
$ 8.1 million $ 37,068
Jan 12, 2 AM $ 0.991
+1.48%
$ 8.08 million $ 37,715
Jan 12, 1 AM $ 0.976
+2.83%
$ 7.96 million $ 37,242
Jan 12, 12 AM $ 0.962
-0.11%
$ 7.84 million $ 35,086
Jan 11, 11 PM $ 0.945
+0.20%
$ 7.71 million $ 30,530