Augur v2 Historical Data

REPV2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.945
+0.20%
$ 7.71 million $ 30,530
Jan 11, 10 PM $ 0.944
+6.16%
$ 7.69 million $ 24,251
Jan 11, 9 PM $ 0.854
+0.00%
$ 6.96 million $ 2,627
Jan 11, 6 PM $ 0.853
+0.00%
$ 6.96 million $ 7,259
Jan 11, 3 PM $ 0.849
-6.65%
$ 6.92 million $ 7,139
Jan 11, 12 PM $ 0.846
-2.32%
$ 6.9 million $ 6,988
Jan 11, 11 AM $ 0.877
+1.35%
$ 7.15 million $ 6,682
Jan 11, 9 AM $ 0.862
+0.00%
$ 7.02 million $ 5,941
Jan 11, 8 AM $ 0.829
-0.15%
$ 6.76 million $ 5,817
Jan 11, 7 AM $ 0.833
+0.00%
$ 6.79 million $ 8,000
Jan 11, 4 AM $ 0.846
+0.00%
$ 6.9 million $ 8,010
Jan 11, 3 AM $ 0.86
+0.00%
$ 7.01 million $ 4,052
Jan 10, 10 PM $ 0.823
+0.00%
$ 6.71 million $ 10,986
Jan 10, 7 PM $ 0.841
-1.44%
$ 6.85 million $ 14,722
Jan 10, 6 PM $ 0.848
+0.03%
$ 6.91 million $ 14,958
Jan 10, 5 PM $ 0.83
+0.00%
$ 6.77 million $ 11,442
Jan 10, 4 PM $ 0.825
+0.23%
$ 6.72 million $ 11,440
Jan 10, 3 PM $ 0.816
+0.00%
$ 6.65 million $ 12,439
Jan 10, 5 AM $ 0.822
-1.29%
$ 6.7 million $ 16,794
Jan 10, 4 AM $ 0.833
-6.14%
$ 6.8 million $ 22,445
Jan 10, 3 AM $ 0.86
+0.35%
$ 7.01 million $ 18,295
Jan 9, 11 PM $ 0.848
+0.00%
$ 6.91 million $ 44,034
Jan 9, 10 PM $ 0.866
-0.18%
$ 7.06 million $ 43,768
Jan 9, 9 PM $ 0.828
+2.08%
$ 6.75 million $ 40,892
Jan 9, 8 PM $ 0.817
-0.73%
$ 6.66 million $ 35,337
Jan 9, 7 PM $ 0.821
-0.61%
$ 6.69 million $ 44,039
Jan 9, 6 PM $ 0.839
+0.57%
$ 6.84 million $ 43,979
Jan 9, 5 PM $ 0.826
-0.56%
$ 6.74 million $ 43,595
Jan 9, 4 PM $ 0.795
-3.47%
$ 6.48 million $ 39,583
Jan 9, 3 PM $ 0.816
+0.00%
$ 6.66 million $ 40,878
Jan 9, 1 PM $ 0.802
-0.26%
$ 6.53 million $ 39,596
Jan 9, 12 PM $ 0.804
+1.34%
$ 6.55 million $ 39,604
Jan 9, 11 AM $ 0.795
+0.00%
$ 6.48 million $ 39,354
Jan 9, 9 AM $ 0.813
+0.00%
$ 6.63 million $ 40,022
Jan 9, 8 AM $ 0.813
-0.05%
$ 6.63 million $ 40,361
Jan 9, 7 AM $ 0.814
+1.26%
$ 6.63 million $ 40,045
Jan 9, 6 AM $ 0.802
+5.09%
$ 6.54 million $ 39,222
Jan 9, 5 AM $ 0.763
-0.34%
$ 6.22 million $ 37,692
Jan 9, 4 AM $ 0.763
+0.83%
$ 6.22 million $ 32,774
Jan 9, 3 AM $ 0.759
-0.31%
$ 6.19 million $ 31,972
Jan 9, 2 AM $ 0.761
-7.25%
$ 6.21 million $ 21,487
Jan 9, 1 AM $ 0.821
+0.86%
$ 6.69 million $ 5,274
Jan 9, 12 AM $ 0.814
-0.88%
$ 6.64 million $ 4,266
Jan 8, 11 PM $ 0.822
-4.02%
$ 6.7 million $ 3,707
Jan 8, 10 PM $ 0.877
-0.01%
$ 7.15 million $ 12,565
Jan 8, 5 PM $ 0.879
+0.00%
$ 7.17 million $ 22,586
Jan 8, 4 PM $ 0.858
+0.21%
$ 6.99 million $ 25,546
Jan 8, 2 PM $ 0.852
+0.00%
$ 6.95 million $ 25,079
Jan 8, 10 AM $ 0.856
+0.00%
$ 6.98 million $ 46,462
Jan 8, 9 AM $ 0.863
+0.00%
$ 7.04 million $ 46,463