Augur v2 Historical Data

REPV2 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 1.91
-3.40%
$ 15.44 million $ 198,734
Nov 3, 10 AM $ 1.96
+0.00%
$ 15.82 million $ 200,632
Nov 3, 9 AM $ 1.96
+3.00%
$ 15.82 million $ 200,632
Nov 3, 8 AM $ 1.9
-0.46%
$ 15.36 million $ 200,706
Nov 3, 7 AM $ 1.91
+0.15%
$ 15.44 million $ 204,307
Nov 3, 6 AM $ 1.91
-3.18%
$ 15.41 million $ 204,611
Nov 3, 5 AM $ 1.97
+0.06%
$ 15.93 million $ 202,301
Nov 3, 4 AM $ 1.97
+0.00%
$ 15.92 million $ 202,820
Nov 3, 3 AM $ 1.95
+1.78%
$ 15.76 million $ 202,750
Nov 3, 2 AM $ 1.96
+0.62%
$ 15.81 million $ 210,636
Nov 3, 1 AM $ 1.91
+0.00%
$ 15.45 million $ 207,238
Nov 3, 12 AM $ 1.99
+4.86%
$ 16.07 million $ 207,320
Nov 2, 11 PM $ 1.94
+1.20%
$ 15.69 million $ 207,215
Nov 2, 10 PM $ 1.97
+0.00%
$ 15.97 million $ 209,182
Nov 2, 9 PM $ 1.97
+1.29%
$ 15.96 million $ 211,367
Nov 2, 8 PM $ 1.95
-0.52%
$ 15.75 million $ 210,946
Nov 2, 7 PM $ 1.96
+3.52%
$ 15.85 million $ 211,082
Nov 2, 6 PM $ 1.91
+0.00%
$ 15.43 million $ 210,392
Nov 2, 5 PM $ 1.91
-2.66%
$ 15.43 million $ 210,379
Nov 2, 4 PM $ 1.96
+0.00%
$ 15.88 million $ 211,245
Nov 2, 3 PM $ 1.9
-1.35%
$ 15.34 million $ 211,288
Nov 2, 2 PM $ 1.93
-0.67%
$ 15.59 million $ 211,319
Nov 2, 1 PM $ 1.94
-0.09%
$ 15.67 million $ 219,956
Nov 2, 12 PM $ 1.95
+1.94%
$ 15.73 million $ 220,033
Nov 2, 11 AM $ 1.93
+1.02%
$ 15.57 million $ 218,194
Nov 2, 10 AM $ 1.91
+1.34%
$ 15.45 million $ 218,041
Nov 2, 9 AM $ 1.9
+0.00%
$ 15.35 million $ 217,883
Nov 2, 8 AM $ 1.9
-0.81%
$ 15.35 million $ 218,853
Nov 2, 7 AM $ 1.88
-0.20%
$ 15.19 million $ 216,208
Nov 2, 6 AM $ 1.87
-5.90%
$ 15.15 million $ 214,651
Nov 2, 5 AM $ 1.96
-1.64%
$ 15.85 million $ 212,340
Nov 2, 4 AM $ 1.95
+0.00%
$ 15.74 million $ 210,340
Nov 2, 2 AM $ 2
+0.00%
$ 16.14 million $ 210,042
Nov 2, 1 AM $ 2.01
-0.06%
$ 16.29 million $ 209,646
Nov 1, 11 PM $ 2.04
-0.41%
$ 16.47 million $ 208,765
Nov 1, 10 PM $ 2.1
-0.89%
$ 17 million $ 206,354
Nov 1, 9 PM $ 2.13
+0.25%
$ 17.24 million $ 205,890
Nov 1, 8 PM $ 2.15
-0.54%
$ 17.41 million $ 224,455
Nov 1, 2 PM $ 1.98
+1.86%
$ 16.03 million $ 219,707
Nov 1, 1 PM $ 1.91
+1.23%
$ 15.49 million $ 222,398
Nov 1, 12 PM $ 1.94
+0.00%
$ 15.68 million $ 230,581
Nov 1, 11 AM $ 1.95
+0.52%
$ 15.74 million $ 230,297
Nov 1, 10 AM $ 1.94
+1.21%
$ 15.72 million $ 231,483
Nov 1, 9 AM $ 1.94
-0.01%
$ 15.73 million $ 230,892
Nov 1, 8 AM $ 1.95
-0.04%
$ 15.8 million $ 230,959
Nov 1, 7 AM $ 1.96
+0.00%
$ 15.88 million $ 231,303
Nov 1, 6 AM $ 1.91
+0.00%
$ 15.45 million $ 231,991
Nov 1, 5 AM $ 1.92
+0.76%
$ 15.57 million $ 230,182
Nov 1, 4 AM $ 1.96
+0.00%
$ 15.89 million $ 224,198
Nov 1, 3 AM $ 1.96
-0.56%
$ 15.86 million $ 227,450