Augur v2 Historical Data

REPV2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.862
+0.02%
$ 7.03 million $ 46,525
Jan 8, 7 AM $ 0.843
+0.97%
$ 6.87 million $ 44,748
Jan 8, 5 AM $ 0.884
+1.67%
$ 7.2 million $ 19,093
Jan 8, 2 AM $ 0.866
+0.00%
$ 7.06 million $ 43,755
Jan 8, 1 AM $ 0.856
-0.14%
$ 6.98 million $ 43,779
Jan 8, 12 AM $ 0.852
+0.48%
$ 6.94 million $ 43,096
Jan 7, 11 PM $ 0.884
+4.14%
$ 7.21 million $ 43,843
Jan 7, 10 PM $ 0.849
+0.84%
$ 6.92 million $ 41,722
Jan 7, 9 PM $ 0.844
-5.44%
$ 6.88 million $ 26,497
Jan 7, 8 PM $ 0.886
+0.58%
$ 7.22 million $ 24,439
Jan 7, 7 PM $ 0.885
-6.83%
$ 7.22 million $ 23,962
Jan 7, 5 PM $ 0.95
+0.00%
$ 7.75 million $ 14,151
Jan 7, 4 PM $ 0.95
-0.42%
$ 7.75 million $ 13,889
Jan 7, 2 PM $ 0.955
-0.01%
$ 7.79 million $ 10,767
Jan 7, 11 AM $ 0.961
-1.38%
$ 7.83 million $ 11,173
Jan 7, 9 AM $ 0.954
+0.00%
$ 7.78 million $ 3,649
Jan 7, 8 AM $ 0.954
-2.04%
$ 7.78 million $ 3,649
Jan 7, 7 AM $ 0.974
+0.00%
$ 7.94 million $ 8,968
Jan 7, 6 AM $ 0.974
+0.00%
$ 7.94 million $ 8,962
Jan 7, 4 AM $ 0.953
+0.00%
$ 7.77 million $ 8,671
Jan 7, 3 AM $ 0.953
+0.00%
$ 7.77 million $ 8,189
Jan 7, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 8,280
Jan 6, 10 PM $ 0.974
+0.09%
$ 7.94 million $ 9,075
Jan 6, 8 PM $ 0.953
+0.00%
$ 7.77 million $ 10,737
Jan 6, 7 PM $ 0.953
+0.00%
$ 7.77 million $ 10,813
Jan 6, 6 PM $ 0.961
-1.68%
$ 7.83 million $ 10,794
Jan 6, 3 PM $ 0.978
+0.00%
$ 7.97 million $ 10,898
Jan 6, 2 PM $ 0.974
+1.61%
$ 7.94 million $ 10,726
Jan 6, 1 PM $ 0.974
+0.00%
$ 7.94 million $ 9,937
Jan 6, 11 AM $ 0.977
-0.01%
$ 7.97 million $ 10,227
Jan 6, 10 AM $ 0.977
+0.00%
$ 7.97 million $ 10,012
Jan 6, 9 AM $ 0.965
+0.59%
$ 7.86 million $ 9,824
Jan 6, 8 AM $ 0.983
+0.01%
$ 8.02 million $ 3,536
Jan 6, 7 AM $ 0.983
+0.00%
$ 8.02 million $ 3,535
Jan 6, 2 AM $ 0.972
+0.00%
$ 7.92 million $ 2,727
Jan 6, 1 AM $ 0.972
+0.00%
$ 7.92 million $ 3,557
Jan 5, 11 PM $ 0.953
+0.00%
$ 7.77 million $ 4,732
Jan 5, 10 PM $ 0.973
-0.10%
$ 7.93 million $ 4,642
Jan 5, 9 PM $ 0.974
+0.00%
$ 7.94 million $ 4,679
Jan 5, 8 PM $ 0.976
+0.32%
$ 7.96 million $ 6,059
Jan 5, 6 PM $ 0.973
-2.14%
$ 7.93 million $ 5,494
Jan 5, 3 PM $ 0.952
-2.12%
$ 7.76 million $ 4,955
Jan 5, 2 PM $ 0.962
-2.16%
$ 7.84 million $ 4,840
Jan 5, 12 PM $ 0.967
+0.00%
$ 7.88 million $ 4,737
Jan 5, 10 AM $ 0.967
+0.00%
$ 7.88 million $ 5,768
Jan 5, 9 AM $ 0.967
+0.00%
$ 7.88 million $ 5,768
Jan 5, 7 AM $ 0.967
+0.00%
$ 7.88 million $ 6,128
Jan 5, 6 AM $ 0.951
-3.08%
$ 7.75 million $ 6,296
Jan 5, 4 AM $ 0.984
+0.00%
$ 8.02 million $ 6,483
Jan 5, 3 AM $ 0.984
+0.00%
$ 8.02 million $ 6,489