Augur v2 Historical Data

REPV2 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.96
+0.00%
$ 15.89 million $ 224,198
Nov 1, 3 AM $ 1.96
-0.56%
$ 15.86 million $ 227,450
Nov 1, 2 AM $ 1.97
+0.44%
$ 15.94 million $ 227,318
Nov 1, 1 AM $ 1.94
+0.00%
$ 15.68 million $ 233,102
Nov 1, 12 AM $ 1.94
+1.52%
$ 15.69 million $ 232,029
Oct 31, 11 PM $ 1.91
-2.32%
$ 15.42 million $ 237,215
Oct 31, 10 PM $ 1.95
-0.87%
$ 15.81 million $ 231,194
Oct 31, 9 PM $ 1.96
-1.35%
$ 15.84 million $ 233,523
Oct 31, 8 PM $ 1.99
+0.99%
$ 16.06 million $ 250,953
Oct 31, 7 PM $ 2
+2.55%
$ 16.21 million $ 243,368
Oct 31, 6 PM $ 1.96
-0.44%
$ 15.87 million $ 249,638
Oct 31, 5 PM $ 1.99
-0.79%
$ 16.12 million $ 252,847
Oct 31, 4 PM $ 2.01
-4.66%
$ 16.25 million $ 249,955
Oct 31, 3 PM $ 2.14
+18.77%
$ 17.28 million $ 180,371
Oct 31, 2 PM $ 1.8
+3.89%
$ 14.55 million $ 230,575
Oct 31, 1 PM $ 1.73
+0.00%
$ 14 million $ 216,968
Oct 31, 12 PM $ 1.73
+2.44%
$ 14.01 million $ 218,176
Oct 31, 11 AM $ 1.71
+0.57%
$ 13.8 million $ 221,662
Oct 31, 10 AM $ 1.69
-0.52%
$ 13.68 million $ 221,764
Oct 31, 9 AM $ 1.68
+1.64%
$ 13.56 million $ 208,020
Oct 31, 8 AM $ 1.65
+0.03%
$ 13.34 million $ 205,879
Oct 31, 7 AM $ 1.65
-1.90%
$ 13.36 million $ 205,263
Oct 31, 6 AM $ 1.68
+1.57%
$ 13.62 million $ 214,093
Oct 31, 5 AM $ 1.66
+0.16%
$ 13.39 million $ 215,401
Oct 31, 4 AM $ 1.65
-2.19%
$ 13.32 million $ 214,799
Oct 31, 3 AM $ 1.73
+0.82%
$ 13.97 million $ 210,488
Oct 31, 2 AM $ 1.72
+0.78%
$ 13.92 million $ 208,171
Oct 31, 1 AM $ 1.69
+0.01%
$ 13.65 million $ 207,784
Oct 31, 12 AM $ 1.72
-3.36%
$ 13.94 million $ 208,216
Oct 30, 11 PM $ 1.76
-1.73%
$ 14.25 million $ 203,968
Oct 30, 10 PM $ 1.79
+0.00%
$ 14.5 million $ 203,141
Oct 30, 9 PM $ 1.78
+1.50%
$ 14.37 million $ 203,156
Oct 30, 8 PM $ 1.75
+2.08%
$ 14.16 million $ 183,266
Oct 30, 7 PM $ 1.72
-5.09%
$ 13.91 million $ 183,444
Oct 30, 6 PM $ 1.81
-1.65%
$ 14.66 million $ 181,666
Oct 30, 5 PM $ 1.83
-0.28%
$ 14.8 million $ 174,425
Oct 30, 4 PM $ 1.93
+2.98%
$ 15.62 million $ 167,361
Oct 30, 3 PM $ 1.87
+0.24%
$ 15.16 million $ 166,711
Oct 30, 2 PM $ 1.87
-3.00%
$ 15.13 million $ 162,727
Oct 30, 1 PM $ 1.93
+1.94%
$ 15.6 million $ 157,713
Oct 30, 12 PM $ 2
-3.09%
$ 16.18 million $ 145,172
Oct 30, 11 AM $ 2.02
-0.03%
$ 16.37 million $ 135,029
Oct 30, 10 AM $ 2.09
+0.00%
$ 16.94 million $ 135,378
Oct 30, 9 AM $ 2.09
+0.00%
$ 16.91 million $ 135,618
Oct 30, 9 AM $ 2.09
+0.00%
$ 16.91 million $ 135,618
Oct 30, 9 AM $ 2.09
+0.00%
$ 16.91 million $ 135,618
Oct 30, 9 AM $ 2.09
+0.00%
$ 16.91 million $ 135,618
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328