Augur v2 Historical Data

REPV2 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.984
+0.00%
$ 8.02 million $ 6,489
Jan 5, 2 AM $ 0.984
+0.00%
$ 8.02 million $ 6,489
Jan 5, 1 AM $ 0.983
+0.10%
$ 8.01 million $ 6,433
Jan 5, 12 AM $ 0.979
+0.00%
$ 7.98 million $ 6,360
Jan 4, 9 PM $ 0.976
+0.00%
$ 7.95 million $ 6,415
Jan 4, 7 PM $ 1.01
+0.00%
$ 8.21 million $ 3,549
Jan 4, 6 PM $ 1.01
+0.00%
$ 8.27 million $ 3,340
Jan 4, 1 PM $ 1.04
+0.00%
$ 8.5 million $ 3,693
Jan 4, 12 PM $ 1.04
+0.00%
$ 8.45 million $ 3,412
Jan 4, 11 AM $ 1.01
+2.50%
$ 8.23 million $ 3,368
Jan 4, 10 AM $ 1.01
-2.88%
$ 8.25 million $ 2,244
Jan 4, 8 AM $ 0.995
-3.30%
$ 8.11 million $ 2,189
Jan 4, 7 AM $ 0.987
-0.66%
$ 8.05 million $ 2,199
Jan 4, 6 AM $ 0.996
-0.33%
$ 8.12 million $ 1,493
Jan 4, 5 AM $ 0.988
+0.00%
$ -- $ 1,544
Jan 4, 1 AM $ 0.988
-0.66%
$ -- $ 1,721
Jan 4, 12 AM $ 0.995
+0.91%
$ -- $ 1,714
Jan 3, 10 PM $ 0.985
-0.10%
$ 8.03 million $ 3,446
Jan 3, 8 PM $ 1.01
+0.00%
$ 8.23 million $ 3,285
Jan 3, 7 PM $ 1.01
-0.85%
$ 8.23 million $ 3,180
Jan 3, 6 PM $ 1
+0.56%
$ 8.19 million $ 2,666
Jan 3, 12 PM $ 0.97
-0.10%
$ 7.91 million $ 16,689
Jan 3, 11 AM $ 0.976
-0.43%
$ 7.95 million $ 16,697
Jan 3, 10 AM $ 0.98
+0.47%
$ 7.99 million $ 17,303
Jan 3, 8 AM $ 0.973
-0.36%
$ 7.94 million $ 17,036
Jan 3, 7 AM $ 0.979
+0.00%
$ 7.98 million $ 15,057
Jan 3, 6 AM $ 1.01
+0.00%
$ 8.25 million $ 15,025
Jan 3, 4 AM $ 0.981
-0.90%
$ 7.99 million $ 15,013
Jan 2, 6 PM $ 1.02
+0.00%
$ 8.35 million $ 17,715
Jan 2, 5 PM $ 1.03
+8.26%
$ 8.4 million $ 18,193
Jan 2, 4 PM $ 0.979
+0.00%
$ 7.98 million $ 2,199
Jan 2, 3 PM $ 0.979
+0.00%
$ 7.98 million $ 2,169
Jan 2, 2 PM $ 0.953
-0.10%
$ 7.77 million $ 1,931
Jan 2, 12 PM $ 0.98
+0.00%
$ 7.99 million $ 1,904
Jan 2, 11 AM $ 0.98
-0.02%
$ 7.99 million $ 1,951
Jan 2, 9 AM $ 0.954
+0.00%
$ 7.78 million $ 1,323
Jan 2, 5 AM $ 0.954
+0.00%
$ 7.78 million $ 2,070
Jan 2, 3 AM $ 0.954
+0.00%
$ 7.78 million $ 5,916
Jan 1, 11 PM $ 0.979
+0.00%
$ 7.98 million $ 5,990
Jan 1, 6 PM $ 0.944
-0.60%
$ 7.7 million $ 8,697
Jan 1, 7 AM $ 0.949
+0.00%
$ 7.74 million $ 4,969
Jan 1, 1 AM $ 0.95
+0.00%
$ 7.74 million $ 8,694
Jan 1, 12 AM $ 0.95
-1.66%
$ 7.74 million $ 8,469
Dec 31, 11 PM $ 0.952
+0.98%
$ 7.76 million $ 8,492
Dec 31, 10 PM $ 0.945
+0.04%
$ 7.71 million $ 9,836
Dec 31, 9 PM $ 0.947
-0.35%
$ 7.72 million $ 9,388
Dec 31, 6 PM $ 0.954
+0.00%
$ 7.78 million $ 3,319
Dec 31, 5 PM $ 0.977
+2.41%
$ 7.96 million $ 3,265
Dec 31, 4 PM $ 0.959
+0.00%
$ 7.82 million $ 3,153
Dec 31, 3 PM $ 0.959
+0.55%
$ 7.82 million $ 3,149