Augur v2 Historical Data

REPV2 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328
Oct 30, 8 AM $ 2.09
+4.68%
$ 16.91 million $ 136,328
Oct 30, 7 AM $ 2
-0.31%
$ 16.16 million $ 134,467
Oct 30, 7 AM $ 2
-0.31%
$ 16.16 million $ 134,467
Oct 30, 7 AM $ 2
-0.31%
$ 16.16 million $ 134,467
Oct 30, 7 AM $ 2
-0.31%
$ 16.16 million $ 134,467
Oct 30, 6 AM $ 2
+0.36%
$ 16.19 million $ 133,843
Oct 30, 6 AM $ 2
+0.36%
$ 16.19 million $ 133,843
Oct 30, 6 AM $ 2
+0.36%
$ 16.19 million $ 133,843
Oct 30, 6 AM $ 2
+0.36%
$ 16.19 million $ 133,843
Oct 30, 5 AM $ 1.99
+0.00%
$ 16.13 million $ 131,812
Oct 30, 5 AM $ 1.99
+0.00%
$ 16.13 million $ 131,812
Oct 30, 5 AM $ 1.99
+0.00%
$ 16.13 million $ 131,812
Oct 30, 5 AM $ 1.99
+0.00%
$ 16.13 million $ 131,812
Oct 30, 4 AM $ 2
-1.59%
$ 16.14 million $ 131,597
Oct 30, 4 AM $ 2
-1.59%
$ 16.14 million $ 131,597
Oct 30, 4 AM $ 2
-1.59%
$ 16.14 million $ 131,597
Oct 30, 4 AM $ 2
-1.59%
$ 16.14 million $ 131,597
Oct 30, 3 AM $ 2.03
+0.47%
$ 16.4 million $ 131,390
Oct 30, 3 AM $ 2.03
+0.47%
$ 16.4 million $ 131,390
Oct 30, 3 AM $ 2.03
+0.47%
$ 16.4 million $ 131,390
Oct 30, 3 AM $ 2.03
+0.47%
$ 16.4 million $ 131,390
Oct 30, 2 AM $ 1.97
-0.11%
$ 15.93 million $ 133,040
Oct 30, 2 AM $ 1.97
-0.11%
$ 15.93 million $ 133,040
Oct 30, 2 AM $ 1.97
-0.11%
$ 15.93 million $ 133,040
Oct 30, 2 AM $ 1.97
-0.11%
$ 15.93 million $ 133,040
Oct 30, 1 AM $ 1.97
-0.01%
$ 15.93 million $ 134,401
Oct 30, 1 AM $ 1.97
-0.01%
$ 15.93 million $ 134,401
Oct 30, 1 AM $ 1.97
-0.01%
$ 15.93 million $ 134,401
Oct 30, 1 AM $ 1.97
-0.01%
$ 15.93 million $ 134,401
Oct 30, 12 AM $ 1.97
-3.50%
$ 15.93 million $ 134,138
Oct 30, 12 AM $ 1.97
-3.50%
$ 15.93 million $ 134,138
Oct 30, 12 AM $ 1.97
-3.50%
$ 15.93 million $ 134,138
Oct 30, 12 AM $ 1.97
-3.50%
$ 15.93 million $ 134,138
Oct 29, 11 PM $ 2.08
+0.00%
$ 16.79 million $ 134,618
Oct 29, 11 PM $ 2.08
+0.00%
$ 16.79 million $ 134,618
Oct 29, 11 PM $ 2.08
+0.00%
$ 16.79 million $ 134,618
Oct 29, 11 PM $ 2.08
+0.00%
$ 16.79 million $ 134,618
Oct 29, 10 PM $ 2.08
+1.28%
$ 16.84 million $ 133,520
Oct 29, 10 PM $ 2.08
+1.28%
$ 16.84 million $ 133,520
Oct 29, 10 PM $ 2.08
+1.28%
$ 16.84 million $ 133,520
Oct 29, 10 PM $ 2.08
+1.28%
$ 16.84 million $ 133,520
Oct 29, 9 PM $ 2.01
-1.72%
$ 16.26 million $ 137,246
Oct 29, 9 PM $ 2.01
-1.72%
$ 16.26 million $ 137,246
Oct 29, 9 PM $ 2.01
-1.72%
$ 16.26 million $ 137,246
Oct 29, 9 PM $ 2.01
-1.72%
$ 16.26 million $ 137,246
Oct 29, 8 PM $ 2.02
-0.35%
$ 16.38 million $ 22,521
Oct 29, 8 PM $ 2.02
-0.35%
$ 16.38 million $ 22,521
Oct 29, 8 PM $ 2.02
-0.35%
$ 16.38 million $ 22,521