Augur v2 Historical Data

REPV2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.959
+0.55%
$ 7.82 million $ 3,149
Dec 31, 2 PM $ 0.977
+0.00%
$ 7.96 million $ 3,093
Dec 31, 7 AM $ 0.969
+0.00%
$ 7.9 million $ 5,612
Dec 31, 4 AM $ 0.95
-0.01%
$ 7.74 million $ 4,642
Dec 31, 2 AM $ 0.95
+0.00%
$ 7.74 million $ 4,621
Dec 30, 11 PM $ 0.949
+0.00%
$ 7.73 million $ 4,692
Dec 30, 10 PM $ 0.949
+0.00%
$ 7.74 million $ 3,223
Dec 30, 6 PM $ 0.968
+0.10%
$ 7.89 million $ 1,671
Dec 30, 1 PM $ 1
+0.00%
$ 8.17 million $ 5,394
Dec 30, 12 PM $ 0.964
-3.91%
$ 7.86 million $ 4,420
Dec 30, 11 AM $ 1
+0.00%
$ 8.18 million $ 1,730
Dec 29, 10 PM $ 0.956
+0.23%
$ 7.79 million $ 3,189
Dec 29, 9 PM $ 0.95
+0.00%
$ 7.74 million $ 3,044
Dec 29, 8 PM $ 0.95
+0.05%
$ 7.74 million $ 5,668
Dec 29, 7 PM $ 0.949
+0.00%
$ 7.74 million $ 4,751
Dec 29, 11 AM $ 0.952
+0.00%
$ 7.76 million $ 4,180
Dec 29, 10 AM $ 0.974
+1.97%
$ 7.94 million $ 5,429
Dec 29, 9 AM $ 0.955
+0.00%
$ 7.78 million $ 8,087
Dec 29, 4 AM $ 0.958
-2.94%
$ 7.81 million $ 8,159
Dec 29, 3 AM $ 0.986
+2.92%
$ 8.04 million $ 8,263
Dec 28, 11 PM $ 0.978
+3.05%
$ 7.97 million $ 8,597
Dec 28, 9 PM $ 0.956
+0.00%
$ 7.79 million $ 10,135
Dec 28, 8 PM $ 0.955
+0.00%
$ 7.79 million $ 7,425
Dec 28, 1 PM $ 0.966
+0.00%
$ 7.87 million $ 9,246
Dec 28, 12 PM $ 0.983
-2.14%
$ 8.01 million $ 11,541
Dec 28, 11 AM $ 0.972
-2.36%
$ 7.92 million $ 11,710
Dec 28, 10 AM $ 1
+5.56%
$ 8.17 million $ 11,330
Dec 28, 9 AM $ 0.95
-0.02%
$ 7.74 million $ 8,763
Dec 28, 2 AM $ 0.952
+0.00%
$ 7.76 million $ 6,575
Dec 28, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 6,720
Dec 28, 12 AM $ 0.95
-1.67%
$ 7.74 million $ 6,485
Dec 27, 10 PM $ 0.963
+0.47%
$ 7.85 million $ 6,336
Dec 27, 9 PM $ 0.987
+0.00%
$ 8.05 million $ 4,639
Dec 27, 7 PM $ 0.951
+0.00%
$ 7.75 million $ 4,999
Dec 27, 5 PM $ 0.976
+0.00%
$ 7.95 million $ 4,870
Dec 27, 4 PM $ 0.948
-3.87%
$ 7.73 million $ 4,410
Dec 27, 2 PM $ 0.95
-0.09%
$ 7.75 million $ 3,852
Dec 27, 1 PM $ 0.953
-2.35%
$ 7.77 million $ 86
Dec 27, 9 AM $ 0.966
-2.68%
$ 7.87 million $ 736
Dec 27, 8 AM $ 0.966
+0.00%
$ 7.87 million $ 716
Dec 26, 10 PM $ 0.976
+0.00%
$ 7.96 million $ 11
Dec 26, 9 PM $ 0.95
+0.00%
$ 7.74 million $ 162
Dec 26, 10 AM $ 0.959
+0.55%
$ 7.82 million $ 504
Dec 26, 9 AM $ 0.954
+0.00%
$ 7.77 million $ 568
Dec 26, 8 AM $ 0.954
+0.00%
$ 7.78 million $ 569
Dec 26, 7 AM $ 0.953
-0.01%
$ 7.77 million $ 719
Dec 25, 5 PM $ 0.954
+0.00%
$ 7.77 million $ 2,497
Dec 25, 8 AM $ 0.99
+3.94%
$ 8.07 million $ 2,329
Dec 24, 9 PM $ 1.03
+0.00%
$ 8.38 million $ 1,609
Dec 24, 8 PM $ 0.987
-3.69%
$ 8.05 million $ 1,919