Augur v2 Historical Data

REPV2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.987
-3.69%
$ 8.05 million $ 1,919
Dec 24, 1 PM $ 1.02
+0.00%
$ 8.35 million $ 2,377
Dec 24, 9 AM $ 0.995
+0.09%
$ 8.11 million $ 2,350
Dec 24, 8 AM $ 0.994
+0.00%
$ 8.1 million $ 3,357
Dec 24, 7 AM $ 0.972
-0.02%
$ 7.92 million $ 6,008
Dec 24, 6 AM $ 0.972
+0.02%
$ 7.92 million $ 6,169
Dec 24, 5 AM $ 0.965
+0.00%
$ 7.87 million $ 6,230
Dec 24, 4 AM $ 0.972
+0.00%
$ 7.92 million $ 6,226
Dec 24, 3 AM $ 0.972
-0.24%
$ -- $ 6,226
Dec 23, 11 PM $ 0.977
+0.00%
$ 7.97 million $ 6,775
Dec 23, 10 PM $ 1.01
+4.57%
$ 8.23 million $ 6,661
Dec 23, 9 PM $ 0.966
-3.08%
$ 7.87 million $ 8,622
Dec 23, 8 PM $ 0.998
+0.00%
$ 8.14 million $ 9,171
Dec 23, 5 PM $ 0.957
-1.09%
$ 7.8 million $ 11,983
Dec 23, 4 PM $ 0.968
-2.93%
$ 7.89 million $ 11,407
Dec 23, 3 PM $ 0.993
+0.20%
$ 8.09 million $ 11,925
Dec 23, 2 PM $ 0.99
-0.50%
$ 8.07 million $ 10,081
Dec 23, 1 PM $ 0.992
+3.77%
$ 8.09 million $ 13,738
Dec 23, 10 AM $ 0.957
+0.00%
$ 7.8 million $ 14,067
Dec 23, 8 AM $ 0.957
-3.95%
$ 7.8 million $ 14,253
Dec 23, 6 AM $ 0.976
-2.07%
$ 7.95 million $ 17,841
Dec 23, 4 AM $ 0.966
+0.00%
$ -- $ 17,690
Dec 23, 3 AM $ 0.966
+0.15%
$ 7.88 million $ 17,690
Dec 23, 2 AM $ 0.962
+0.00%
$ 7.84 million $ 17,676
Dec 23, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 22,513
Dec 22, 11 PM $ 0.959
+1.04%
$ 7.82 million $ 22,400
Dec 22, 10 PM $ 0.953
-1.16%
$ 7.77 million $ 21,568
Dec 22, 9 PM $ 0.95
+0.00%
$ 7.75 million $ 21,619
Dec 22, 8 PM $ 0.95
+6.02%
$ 7.75 million $ 21,084
Dec 22, 7 PM $ 0.896
-0.57%
$ 7.3 million $ 17,742
Dec 22, 4 PM $ 0.93
+0.00%
$ 7.58 million $ 33,721
Dec 22, 2 PM $ 0.904
+0.00%
$ 7.37 million $ 34,021
Dec 22, 1 PM $ 0.93
+0.00%
$ 7.58 million $ 27,416
Dec 22, 12 PM $ 0.931
+0.51%
$ 7.59 million $ 28,019
Dec 22, 10 AM $ 0.928
+2.33%
$ 7.56 million $ 27,980
Dec 22, 9 AM $ 0.901
-0.10%
$ 7.34 million $ 26,828
Dec 22, 8 AM $ 0.902
+0.22%
$ 7.35 million $ 26,821
Dec 22, 7 AM $ 0.93
+0.00%
$ 7.58 million $ 26,784
Dec 22, 6 AM $ 0.93
+0.00%
$ 7.58 million $ 26,798
Dec 22, 5 AM $ 0.93
+0.00%
$ 7.58 million $ 26,769
Dec 22, 4 AM $ 0.929
-0.10%
$ 7.57 million $ 26,768
Dec 22, 3 AM $ 0.9
+0.00%
$ 7.34 million $ 25,641
Dec 22, 2 AM $ 0.901
+0.08%
$ 7.34 million $ 25,641
Dec 21, 11 PM $ 0.903
+0.00%
$ 7.36 million $ 21,648
Dec 21, 10 PM $ 0.903
-3.78%
$ 7.36 million $ 21,082
Dec 21, 9 PM $ 0.91
-3.03%
$ 7.42 million $ 20,116
Dec 21, 8 PM $ 0.938
+3.74%
$ 7.65 million $ 21,037
Dec 21, 7 PM $ 0.947
+9.02%
$ 7.72 million $ 19,829
Dec 21, 5 PM $ 0.869
+2.00%
$ 7.08 million $ 9,630
Dec 21, 4 PM $ 0.851
+0.00%
$ 6.94 million $ 11,104