Augur v2 Historical Data

REPV2 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 2.06
+0.77%
$ 16.69 million $ 165,462
Oct 29, 5 PM $ 2.06
+0.77%
$ 16.69 million $ 165,462
Oct 29, 3 PM $ 2.04
-0.13%
$ 16.52 million $ 170,144
Oct 29, 3 PM $ 2.04
-0.13%
$ 16.52 million $ 170,144
Oct 29, 3 PM $ 2.04
-0.13%
$ 16.52 million $ 170,144
Oct 29, 3 PM $ 2.04
-0.13%
$ 16.52 million $ 170,144
Oct 29, 2 PM $ 2.04
-0.26%
$ 16.54 million $ 169,716
Oct 29, 2 PM $ 2.04
-0.26%
$ 16.54 million $ 169,716
Oct 29, 2 PM $ 2.04
-0.26%
$ 16.54 million $ 169,716
Oct 29, 2 PM $ 2.04
-0.26%
$ 16.54 million $ 169,716
Oct 29, 1 PM $ 2.04
-0.98%
$ 16.43 million $ 169,483
Oct 29, 1 PM $ 2.04
-0.98%
$ 16.43 million $ 169,483
Oct 29, 1 PM $ 2.04
-0.98%
$ 16.43 million $ 169,483
Oct 29, 1 PM $ 2.04
-0.98%
$ 16.43 million $ 169,483
Oct 29, 12 PM $ 2.07
-0.12%
$ 16.71 million $ 171,560
Oct 29, 12 PM $ 2.07
-0.12%
$ 16.71 million $ 171,560
Oct 29, 12 PM $ 2.07
-0.12%
$ 16.71 million $ 171,560
Oct 29, 12 PM $ 2.07
-0.12%
$ 16.71 million $ 171,560
Oct 29, 11 AM $ 2.05
+1.60%
$ 16.71 million $ 175,308
Oct 29, 11 AM $ 2.05
+1.60%
$ 16.71 million $ 175,308
Oct 29, 11 AM $ 2.05
+1.60%
$ 16.71 million $ 175,308
Oct 29, 11 AM $ 2.05
+1.60%
$ 16.71 million $ 175,308
Oct 29, 10 AM $ 2.06
-1.23%
$ 16.63 million $ 189,144
Oct 29, 10 AM $ 2.06
-1.23%
$ 16.63 million $ 189,144
Oct 29, 10 AM $ 2.06
-1.23%
$ 16.63 million $ 189,144
Oct 29, 10 AM $ 2.06
-1.23%
$ 16.63 million $ 189,144
Oct 29, 9 AM $ 2.08
+0.99%
$ 16.83 million $ 191,109
Oct 29, 9 AM $ 2.08
+0.99%
$ 16.83 million $ 191,109
Oct 29, 9 AM $ 2.08
+0.99%
$ 16.83 million $ 191,109
Oct 29, 9 AM $ 2.08
+0.99%
$ 16.83 million $ 191,109
Oct 29, 8 AM $ 2.07
+0.10%
$ 16.77 million $ 192,340
Oct 29, 8 AM $ 2.07
+0.10%
$ 16.77 million $ 192,340
Oct 29, 8 AM $ 2.07
+0.10%
$ 16.77 million $ 192,340
Oct 29, 8 AM $ 2.07
+0.10%
$ 16.77 million $ 192,340
Oct 29, 7 AM $ 2.06
-0.41%
$ 16.67 million $ 194,370
Oct 29, 7 AM $ 2.06
-0.41%
$ 16.67 million $ 194,370
Oct 29, 7 AM $ 2.06
-0.41%
$ 16.67 million $ 194,370
Oct 29, 7 AM $ 2.06
-0.41%
$ 16.67 million $ 194,370
Oct 29, 6 AM $ 2.07
+0.26%
$ 16.74 million $ 195,557
Oct 29, 6 AM $ 2.07
+0.26%
$ 16.74 million $ 195,557
Oct 29, 6 AM $ 2.07
+0.26%
$ 16.74 million $ 195,557
Oct 29, 6 AM $ 2.07
+0.26%
$ 16.74 million $ 195,557
Oct 29, 5 AM $ 2.05
-0.37%
$ 16.61 million $ 200,906
Oct 29, 5 AM $ 2.05
-0.37%
$ 16.61 million $ 200,906
Oct 29, 5 AM $ 2.05
-0.37%
$ 16.61 million $ 200,906
Oct 29, 5 AM $ 2.05
-0.37%
$ 16.61 million $ 200,906
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837