Augur v2 Historical Data

REPV2 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837
Oct 29, 4 AM $ 2.05
-1.08%
$ 16.57 million $ 202,837
Oct 29, 3 AM $ 2.07
+1.58%
$ 16.76 million $ 201,881
Oct 29, 3 AM $ 2.07
+1.58%
$ 16.76 million $ 201,881
Oct 29, 3 AM $ 2.07
+1.58%
$ 16.76 million $ 201,881
Oct 29, 3 AM $ 2.07
+1.58%
$ 16.76 million $ 201,881
Oct 29, 2 AM $ 2.04
-0.32%
$ 16.5 million $ 198,312
Oct 29, 1 AM $ 2.06
+0.21%
$ 16.65 million $ 201,945
Oct 29, 12 AM $ 2.05
-0.62%
$ 16.61 million $ 204,217
Oct 28, 11 PM $ 2.07
-0.84%
$ 16.77 million $ 206,163
Oct 28, 10 PM $ 2.08
-1.43%
$ 16.84 million $ 211,876
Oct 28, 9 PM $ 2.13
-0.75%
$ 17.19 million $ 236,548
Oct 28, 8 PM $ 2.12
-1.64%
$ 17.15 million $ 233,804
Oct 28, 7 PM $ 2.16
+2.89%
$ 17.39 million $ 234,738
Oct 28, 6 PM $ 2.14
+1.11%
$ 17.34 million $ 220,878
Oct 28, 5 PM $ 2.12
+1.17%
$ 17.15 million $ 221,856
Oct 28, 4 PM $ 2.1
+0.08%
$ 16.99 million $ 223,900
Oct 28, 3 PM $ 2.1
-0.40%
$ 16.99 million $ 268,876
Oct 28, 2 PM $ 2.11
-0.82%
$ 17.07 million $ 263,074
Oct 28, 1 PM $ 2.13
-1.37%
$ 17.2 million $ 262,697
Oct 28, 12 PM $ 2.15
-0.54%
$ 17.42 million $ 270,418
Oct 28, 11 AM $ 2.15
-10.82%
$ 17.42 million $ 269,045
Oct 28, 10 AM $ 2.42
-1.99%
$ 19.57 million $ 249,880
Oct 28, 9 AM $ 2.47
-2.34%
$ 19.98 million $ 252,586
Oct 28, 8 AM $ 2.53
+2.20%
$ 20.5 million $ 265,262
Oct 28, 7 AM $ 2.48
-1.66%
$ 20.06 million $ 258,007
Oct 28, 6 AM $ 2.52
+0.38%
$ 20.6 million $ 257,675
Oct 28, 5 AM $ 2.54
-0.21%
$ 20.52 million $ 248,085
Oct 28, 4 AM $ 2.54
-0.06%
$ 20.55 million $ 263,513
Oct 28, 3 AM $ 2.54
+0.38%
$ 20.53 million $ 262,466
Oct 28, 2 AM $ 2.51
-0.80%
$ 20.27 million $ 260,952
Oct 28, 1 AM $ 2.55
+1.04%
$ 20.62 million $ 255,431
Oct 28, 12 AM $ 2.5
+0.45%
$ 20.18 million $ 257,952
Oct 27, 11 PM $ 2.41
+3.93%
$ 19.5 million $ 243,321
Oct 27, 10 PM $ 2.31
+1.30%
$ 18.71 million $ 224,400
Oct 27, 9 PM $ 2.28
-2.19%
$ 18.48 million $ 197,672
Oct 27, 8 PM $ 2.34
+1.03%
$ 18.9 million $ 215,226
Oct 27, 7 PM $ 2.35
+3.42%
$ 18.97 million $ 211,905
Oct 27, 6 PM $ 2.27
-3.13%
$ 18.37 million $ 206,840
Oct 27, 5 PM $ 2.36
+2.92%
$ 19.12 million $ 212,953
Oct 27, 4 PM $ 2.3
+1.36%
$ 18.58 million $ 210,714
Oct 27, 3 PM $ 2.25
+5.84%
$ 18.19 million $ 134,344
Oct 27, 2 PM $ 2.13
-3.32%
$ 17.21 million $ 139,302
Oct 27, 1 PM $ 2.2
+6.07%
$ 17.83 million $ 138,007
Oct 27, 12 PM $ 2.1
+3.82%
$ 16.95 million $ 92,463
Oct 27, 11 AM $ 2.03
+2.03%
$ 16.39 million $ 94,171
Oct 27, 10 AM $ 1.98
-1.59%
$ 16.02 million $ 117,869
Oct 27, 9 AM $ 2.02
-1.07%
$ 16.3 million $ 123,957
Oct 27, 8 AM $ 2.04
-4.23%
$ 16.48 million $ 101,287
Oct 27, 7 AM $ 2.13
-0.38%
$ 17.24 million $ 843,240