Augur v2 Historical Data

REPV2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.852
-2.44%
$ 6.94 million $ 11,072
Dec 21, 2 PM $ 0.873
+0.76%
$ 7.12 million $ 10,873
Dec 21, 1 PM $ 0.852
+0.00%
$ 6.94 million $ 9,941
Dec 21, 12 PM $ 0.868
+0.00%
$ 7.07 million $ 9,721
Dec 21, 11 AM $ 0.852
+0.00%
$ 6.94 million $ 9,283
Dec 21, 10 AM $ 0.869
+0.00%
$ 7.08 million $ 10,285
Dec 21, 9 AM $ 0.869
+0.35%
$ 7.08 million $ 10,181
Dec 21, 8 AM $ 0.851
+0.00%
$ 6.94 million $ 9,620
Dec 21, 7 AM $ 0.851
-2.07%
$ 6.94 million $ 9,456
Dec 21, 5 AM $ 0.864
-0.32%
$ 7.04 million $ 9,472
Dec 21, 4 AM $ 0.863
+1.53%
$ 7.03 million $ 9,472
Dec 21, 3 AM $ 0.85
+0.00%
$ 6.92 million $ 9,229
Dec 20, 9 PM $ 0.85
+0.00%
$ 6.93 million $ 9,820
Dec 20, 8 PM $ 0.85
-0.13%
$ 6.93 million $ 9,058
Dec 20, 7 PM $ 0.864
+5.49%
$ 7.05 million $ 7,889
Dec 20, 5 PM $ 0.843
+1.21%
$ 6.87 million $ 3,553
Dec 20, 2 PM $ 0.802
-2.67%
$ 6.54 million $ 2,413
Dec 20, 11 AM $ 0.794
+0.00%
$ 6.47 million $ 4,201
Dec 20, 10 AM $ 0.8
+0.00%
$ 6.52 million $ 3,911
Dec 20, 6 AM $ 0.823
+0.00%
$ 6.71 million $ 4,999
Dec 20, 5 AM $ 0.823
+0.00%
$ 6.71 million $ 5,035
Dec 20, 4 AM $ 0.823
+0.00%
$ 6.71 million $ 5,037
Dec 20, 3 AM $ 0.823
+0.00%
$ 6.71 million $ 5,114
Dec 20, 2 AM $ 0.793
+0.00%
$ 6.46 million $ 5,149
Dec 19, 11 PM $ 0.8
+0.01%
$ 6.52 million $ 5,138
Dec 19, 10 PM $ 0.794
-0.16%
$ 6.47 million $ 5,146
Dec 19, 9 PM $ 0.795
+0.00%
$ 6.48 million $ 5,625
Dec 19, 8 PM $ 0.819
+0.00%
$ 6.67 million $ 7,712
Dec 19, 7 PM $ 0.811
+4.40%
$ 6.61 million $ 7,645
Dec 19, 6 PM $ 0.763
-0.26%
$ 6.22 million $ 7,714
Dec 19, 5 PM $ 0.788
+2.20%
$ 6.43 million $ 7,879
Dec 19, 4 PM $ 0.771
+0.00%
$ 6.29 million $ 7,557
Dec 19, 3 PM $ 0.777
-2.24%
$ 6.34 million $ 7,584
Dec 19, 2 PM $ 0.795
+0.00%
$ 6.48 million $ 7,611
Dec 19, 1 PM $ 0.786
-1.00%
$ 6.41 million $ 7,809
Dec 19, 12 PM $ 0.778
-1.25%
$ 6.35 million $ 6,199
Dec 19, 10 AM $ 0.788
+0.00%
$ 6.43 million $ 8,037
Dec 19, 9 AM $ 0.788
+3.35%
$ 6.43 million $ 8,503
Dec 19, 8 AM $ 0.768
-2.50%
$ 6.26 million $ 7,641
Dec 19, 7 AM $ 0.787
+0.00%
$ 6.42 million $ 7,869
Dec 19, 6 AM $ 0.789
+2.05%
$ 6.43 million $ 8,229
Dec 19, 4 AM $ 0.776
+0.00%
$ 6.32 million $ 8,442
Dec 19, 3 AM $ 0.774
+0.51%
$ 6.31 million $ 8,441
Dec 19, 1 AM $ 0.772
+0.00%
$ 6.29 million $ 8,008
Dec 18, 11 PM $ 0.76
-0.65%
$ 6.2 million $ 8,012
Dec 18, 10 PM $ 0.759
-0.91%
$ 6.19 million $ 8,548
Dec 18, 9 PM $ 0.744
-3.17%
$ 6.06 million $ 8,121
Dec 18, 8 PM $ 0.772
-1.90%
$ 6.29 million $ 8,389
Dec 18, 7 PM $ 0.787
-2.31%
$ 6.41 million $ 7,086
Dec 18, 6 PM $ 0.802
-0.96%
$ 6.54 million $ 8,096