Augur v2 Historical Data

REPV2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.754
+2.82%
$ 6.07 million $ 4,373
Aug 1, 2025 $ 0.761
-5.64%
$ 5.91 million $ 19,246
Jul 31, 2025 $ 0.806
-1.25%
$ 6.49 million $ 9,265
Jul 30, 2025 $ 0.816
-7.20%
$ 6.57 million $ 39,802
Jul 29, 2025 $ 0.88
-2.28%
$ 7.08 million $ 16,802
Jul 28, 2025 $ 0.884
-2.35%
$ 7.11 million $ 69,472
Jul 27, 2025 $ 0.905
+5.51%
$ 7.29 million $ 81,317
Jul 26, 2025 $ 0.858
+0.00%
$ 6.9 million $ 15,682
Jul 25, 2025 $ 0.858
+1.52%
$ 6.9 million $ 122,502
Jul 24, 2025 $ 0.845
+4.54%
$ 6.8 million $ 13,328
Jul 23, 2025 $ 0.808
-1.88%
$ 6.5 million $ 10,675
Jul 22, 2025 $ 0.825
-1.98%
$ 6.64 million $ 15,107
Jul 21, 2025 $ 0.842
+2.77%
$ 6.78 million $ 36,496
Jul 20, 2025 $ 0.821
+13.81%
$ 6.61 million $ 49,641
Jul 19, 2025 $ 0.721
-4.47%
$ 5.81 million $ 10,143
Jul 18, 2025 $ 0.755
+3.72%
$ 6.07 million $ 16,202
Jul 17, 2025 $ 0.728
+2.52%
$ 5.86 million $ 16,863
Jul 16, 2025 $ 0.71
+3.60%
$ 5.71 million $ 21,712
Jul 15, 2025 $ 0.685
+0.79%
$ 5.51 million $ 3,511
Jul 14, 2025 $ 0.68
-1.12%
$ 5.47 million $ 2,388
Jul 13, 2025 $ 0.688
+7.23%
$ 5.53 million $ 20,133
Jul 12, 2025 $ 0.641
-8.92%
$ 5.16 million $ 42,538
Jul 11, 2025 $ 0.702
+1.76%
$ 5.65 million $ 16,043
Jul 10, 2025 $ 0.675
+2.31%
$ 5.49 million $ 6,116
Jul 9, 2025 $ 0.66
-6.49%
$ 5.31 million $ 6,100
Jul 8, 2025 $ 0.706
+0.56%
$ 5.68 million $ 2,135
Jul 7, 2025 $ 0.702
+2.80%
$ 5.65 million $ 1,192
Jul 6, 2025 $ 0.683
-0.11%
$ 5.49 million $ 538
Jul 5, 2025 $ 0.683
+0.46%
$ 5.5 million $ 333
Jul 4, 2025 $ 0.68
-0.60%
$ 5.47 million $ 2,820
Jul 3, 2025 $ 0.685
-1.13%
$ 5.51 million $ 2,557
Jul 2, 2025 $ 0.692
+1.74%
$ 5.57 million $ 14,301
Jul 1, 2025 $ 0.681
-2.31%
$ 5.48 million $ 3,345
Jun 30, 2025 $ 0.697
-2.41%
$ 5.61 million $ 5,459
Jun 29, 2025 $ 0.714
-0.53%
$ 5.74 million $ 13,789
Jun 28, 2025 $ 0.717
+2.73%
$ 5.77 million $ 2,420
Jun 27, 2025 $ 0.698
+0.68%
$ 5.62 million $ 3,420
Jun 26, 2025 $ 0.694
-5.94%
$ 5.58 million $ 8,396
Jun 25, 2025 $ 0.738
-1.80%
$ 5.93 million $ 10,108
Jun 24, 2025 $ 0.751
+1.37%
$ 6.04 million $ 5,806
Jun 23, 2025 $ 0.741
+6.97%
$ 5.96 million $ 7,772
Jun 22, 2025 $ 0.693
-3.94%
$ 5.57 million $ 13,293
Jun 21, 2025 $ 0.721
-5.63%
$ 5.8 million $ 9,743
Jun 20, 2025 $ 0.764
-8.47%
$ 6.15 million $ 77,712
Jun 19, 2025 $ 0.816
+24.09%
$ 6.56 million $ 86,878
Jun 18, 2025 $ 0.657
-5.94%
$ 5.29 million $ 12,438
Jun 17, 2025 $ 0.699
-5.74%
$ 5.62 million $ 21,490
Jun 16, 2025 $ 0.742
+2.26%
$ 5.97 million $ 14,139
Jun 15, 2025 $ 0.725
-0.27%
$ 5.84 million $ 2,630
Jun 14, 2025 $ 0.727
-1.92%
$ 5.85 million $ 1,998