Augur v2 Historical Data

REPV2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.875
+0.00%
$ 7.14 million $ 3,849
Mar 30, 4 PM $ 0.875
+0.03%
$ 7.14 million $ 3,849
Mar 30, 3 PM $ 0.875
-0.42%
$ 7.13 million $ 4,032
Mar 30, 2 PM $ 0.879
+0.41%
$ 7.17 million $ 4,032
Mar 30, 1 PM $ 0.881
+0.73%
$ 7.18 million $ 3,995
Mar 30, 12 PM $ 0.875
+0.03%
$ 7.13 million $ 3,807
Mar 30, 11 AM $ 0.874
-0.46%
$ 7.13 million $ 3,367
Mar 30, 10 AM $ 0.878
-0.08%
$ 7.16 million $ 4,242
Mar 30, 9 AM $ 0.879
-0.18%
$ 7.17 million $ 4,245
Mar 30, 8 AM $ 0.881
+2.09%
$ 7.18 million $ 4,245
Mar 30, 7 AM $ 0.863
-2.13%
$ 7.03 million $ 4,086
Mar 30, 6 AM $ 0.881
+0.00%
$ 7.19 million $ 4,277
Mar 30, 5 AM $ 0.869
+0.74%
$ 7.08 million $ 4,277
Mar 30, 4 AM $ 0.879
+0.93%
$ 7.17 million $ 4,224
Mar 30, 3 AM $ 0.866
-1.22%
$ 7.06 million $ 3,743
Mar 30, 2 AM $ 0.876
+0.57%
$ 7.14 million $ 3,653
Mar 30, 1 AM $ 0.871
-0.75%
$ 7.1 million $ 3,318
Mar 30, 12 AM $ 0.878
+0.34%
$ 7.16 million $ 3,193
Mar 29, 11 PM $ 0.885
+0.06%
$ 7.21 million $ 3,068
Mar 29, 10 PM $ 0.884
+1.39%
$ 7.21 million $ 3,345
Mar 29, 9 PM $ 0.872
+0.00%
$ 7.11 million $ 2,696
Mar 29, 8 PM $ 0.867
-0.29%
$ 7.07 million $ 2,721
Mar 29, 7 PM $ 0.869
+0.05%
$ 7.09 million $ 2,693
Mar 29, 6 PM $ 0.869
-1.35%
$ 7.08 million $ 3,101
Mar 29, 5 PM $ 0.881
+0.08%
$ 7.18 million $ 4,066
Mar 29, 4 PM $ 0.88
-0.34%
$ 7.17 million $ 4,065
Mar 29, 3 PM $ 0.892
+3.62%
$ 7.27 million $ 3,612
Mar 29, 2 PM $ 0.861
+0.00%
$ 7.02 million $ 2,120
Mar 29, 1 PM $ 0.87
+0.00%
$ 7.09 million $ 2,120
Mar 29, 12 PM $ 0.87
+1.11%
$ 7.09 million $ 2,120
Mar 29, 11 AM $ 0.861
+0.00%
$ 7.02 million $ 1,942
Mar 29, 10 AM $ 0.863
+0.00%
$ 7.04 million $ 2,073
Mar 29, 9 AM $ 0.863
+0.34%
$ 7.04 million $ 2,073
Mar 29, 8 AM $ 0.861
+0.00%
$ 7.02 million $ 1,931
Mar 29, 7 AM $ 0.861
-0.82%
$ 7.02 million $ 1,931
Mar 29, 6 AM $ 0.868
+0.87%
$ 7.07 million $ 2,054
Mar 29, 5 AM $ 0.86
-0.05%
$ 7.01 million $ 2,182
Mar 29, 4 AM $ 0.861
+0.00%
$ 7.02 million $ 2,312
Mar 29, 3 AM $ 0.861
+0.00%
$ 7.02 million $ 2,312
Mar 29, 2 AM $ 0.86
+0.00%
$ 7.01 million $ 2,312
Mar 29, 1 AM $ 0.86
-0.03%
$ 7.01 million $ 2,312
Mar 29, 12 AM $ 0.861
+0.03%
$ 7.02 million $ 2,189
Mar 28, 11 PM $ 0.86
-0.08%
$ 7.01 million $ 2,201
Mar 28, 10 PM $ 0.861
+0.00%
$ 7.02 million $ 2,976
Mar 28, 9 PM $ 0.861
+0.00%
$ 7.02 million $ 2,976
Mar 28, 8 PM $ 0.861
+0.00%
$ 7.02 million $ 3,164
Mar 28, 7 PM $ 0.861
+0.88%
$ 7.02 million $ 3,164
Mar 28, 6 PM $ 0.852
+0.37%
$ 6.95 million $ 3,164
Mar 28, 5 PM $ 0.846
+3.55%
$ 6.9 million $ 2,238
Mar 28, 3 PM $ 0.83
+0.71%
$ 6.77 million $ 2,874