Augur v2 Historical Data

REPV2 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 1.02
-0.38%
$ 8.3 million $ 1,451
May 20, 8 PM $ 1.02
+0.31%
$ 8.33 million $ 1,442
May 20, 7 PM $ 1.02
-0.31%
$ 8.3 million $ 1,442
May 20, 6 PM $ 1.02
+0.00%
$ 8.33 million $ 2,452
May 20, 5 PM $ 1.02
+0.00%
$ 8.33 million $ 2,452
May 20, 4 PM $ 1.02
+0.00%
$ 8.33 million $ 2,452
May 20, 3 PM $ 1.02
+0.00%
$ 8.33 million $ 2,452
May 20, 2 PM $ 1.02
+1.37%
$ 8.33 million $ 2,842
May 20, 1 PM $ 1.01
-1.35%
$ 8.22 million $ 2,842
May 20, 12 PM $ 1.02
+0.00%
$ 8.33 million $ 3,186
May 20, 11 AM $ 1.02
+1.39%
$ 8.33 million $ 3,186
May 20, 10 AM $ 1.01
-1.77%
$ 8.22 million $ 3,186
May 20, 9 AM $ 1.03
+0.23%
$ 8.36 million $ 2,761
May 20, 8 AM $ 1.02
-0.45%
$ 8.35 million $ 1,213
May 20, 7 AM $ 1.03
-1.24%
$ 8.38 million $ 1,146
May 20, 6 AM $ 1.04
+0.00%
$ 8.49 million $ 1,063
May 20, 5 AM $ 1.02
+0.00%
$ 8.33 million $ 1,063
May 20, 4 AM $ 1.02
+0.00%
$ 8.33 million $ 1,063
May 20, 3 AM $ 1.02
+0.00%
$ 8.33 million $ 1,063
May 20, 2 AM $ 1.02
+0.58%
$ 8.33 million $ 1,202
May 20, 1 AM $ 1.02
-0.01%
$ 8.28 million $ 1,202
May 20, 12 AM $ 1.02
+0.00%
$ 8.28 million $ 1,203
May 19, 11 PM $ 1.02
-0.56%
$ 8.28 million $ 1,203
May 19, 10 PM $ 1.02
-1.91%
$ 8.33 million $ 1,063
May 19, 9 PM $ 1.04
+0.00%
$ 8.49 million $ 1,063
May 19, 8 PM $ 1.02
+0.00%
$ 8.33 million $ 1,322
May 19, 7 PM $ 1.02
-0.36%
$ 8.34 million $ 1,322
May 19, 6 PM $ 1.03
+0.00%
$ 8.37 million $ 1,294
May 19, 5 PM $ 1.03
+0.04%
$ 8.37 million $ 1,294
May 19, 4 PM $ 1.03
-0.14%
$ 8.37 million $ 1,348
May 19, 3 PM $ 1.03
-0.93%
$ 8.41 million $ 1,449
May 19, 2 PM $ 1.04
-0.22%
$ 8.49 million $ 1,136
May 19, 1 PM $ 1.04
+0.00%
$ 8.51 million $ 1,136
May 19, 12 PM $ 1.04
-0.39%
$ 8.48 million $ 1,136
May 19, 11 AM $ 1.04
+1.07%
$ 8.51 million $ 2,255
May 19, 10 AM $ 1.03
+0.00%
$ 8.42 million $ 2,109
May 19, 9 AM $ 1.03
-0.77%
$ 8.42 million $ 2,109
May 19, 8 AM $ 1.04
+0.00%
$ 8.49 million $ 2,246
May 19, 7 AM $ 1.04
+0.21%
$ 8.48 million $ 2,467
May 19, 6 AM $ 1.04
+0.00%
$ 8.47 million $ 2,162
May 19, 5 AM $ 1.04
+0.00%
$ 8.44 million $ 3,554
May 19, 4 AM $ 1.04
-0.34%
$ 8.44 million $ 3,554
May 19, 3 AM $ 1.04
+0.34%
$ 8.47 million $ 3,554
May 19, 2 AM $ 1.04
+0.00%
$ 8.44 million $ 718
May 19, 1 AM $ 1.04
+0.00%
$ 8.44 million $ 1,793
May 19, 12 AM $ 1.04
+0.00%
$ 8.44 million $ 5,420
May 18, 11 PM $ 1.04
+0.00%
$ 8.44 million $ 6,735
May 18, 10 PM $ 1.04
+0.00%
$ 8.44 million $ 6,735
May 18, 9 PM $ 1.04
+0.00%
$ 8.44 million $ 6,735
May 18, 8 PM $ 1.04
+0.89%
$ 8.44 million $ 6,735