Augur v2 Historical Data

REPV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.848
-3.43%
$ 6.91 million $ 2,066
Jul 15, 7 PM $ 0.85
-0.01%
$ 6.93 million $ 2,668
Jul 15, 6 PM $ 0.851
-0.39%
$ 6.94 million $ 7,794
Jul 15, 5 PM $ 0.841
-1.23%
$ 6.86 million $ 7,396
Jul 15, 4 PM $ 0.859
+0.20%
$ 7.01 million $ 7,800
Jul 15, 3 PM $ 0.85
-1.09%
$ 6.93 million $ 8,693
Jul 15, 2 PM $ 0.859
-1.13%
$ 7 million $ 8,546
Jul 15, 1 PM $ 0.855
-1.62%
$ 6.97 million $ 8,852
Jul 15, 12 PM $ 0.87
-1.80%
$ 7.09 million $ 5,445
Jul 15, 11 AM $ 0.886
+0.65%
$ 7.22 million $ 5,498
Jul 15, 10 AM $ 0.878
+0.13%
$ 7.16 million $ 4,564
Jul 15, 9 AM $ 0.877
-1.08%
$ 7.15 million $ 5,208
Jul 15, 8 AM $ 0.887
-0.03%
$ 7.23 million $ 4,811
Jul 15, 6 AM $ 0.888
+0.00%
$ 7.24 million $ 5,020
Jul 15, 5 AM $ 0.887
-0.62%
$ 7.24 million $ 5,019
Jul 15, 2 AM $ 0.887
+0.00%
$ 7.23 million $ 5,019
Jul 14, 9 PM $ 0.887
+5.01%
$ 7.23 million $ 5,018
Jul 14, 8 PM $ 0.845
+0.24%
$ 6.89 million $ 4,775
Jul 14, 6 PM $ 0.858
+0.20%
$ 6.99 million $ 4,041
Jul 14, 5 PM $ 0.858
-1.90%
$ 6.99 million $ 4,041
Jul 14, 4 PM $ 0.859
+0.99%
$ 7.01 million $ 3,895
Jul 14, 3 PM $ 0.852
+0.00%
$ 6.94 million $ 2,410
Jul 14, 2 PM $ 0.849
+0.14%
$ 6.92 million $ 7,945
Jul 14, 1 PM $ 0.846
-0.65%
$ 6.9 million $ 7,499
Jul 14, 12 PM $ 0.839
-0.66%
$ 6.84 million $ 7,264
Jul 14, 11 AM $ 0.835
+0.30%
$ 6.81 million $ 6,907
Jul 14, 10 AM $ 0.832
+2.50%
$ 6.78 million $ 6,703
Jul 14, 9 AM $ 0.812
+4.51%
$ 6.62 million $ 5,979
Jul 14, 8 AM $ 0.783
+9.72%
$ 6.38 million $ 3,251
Jul 14, 7 AM $ 0.713
+0.03%
$ 5.81 million $ 604
Jul 14, 5 AM $ 0.808
+0.00%
$ 6.59 million $ 380
Jul 14, 4 AM $ 0.81
+0.00%
$ 6.6 million $ 386
Jul 14, 3 AM $ 0.811
+0.30%
$ 6.61 million $ 219
Jul 13, 9 PM $ 0.808
+0.00%
$ 6.59 million $ 435
Jul 13, 7 PM $ 0.808
+0.00%
$ 6.59 million $ 435
Jul 13, 5 PM $ 0.801
+0.02%
$ 6.53 million $ 524
Jul 13, 4 PM $ 0.81
+0.00%
$ 6.6 million $ 499
Jul 13, 3 PM $ 0.795
+0.00%
$ 6.48 million $ 1,683
Jul 13, 2 PM $ 0.801
-0.27%
$ 6.53 million $ 1,660
Jul 13, 1 PM $ 0.806
+0.00%
$ 6.57 million $ 1,520
Jul 13, 12 PM $ 0.803
-0.04%
$ 6.54 million $ 2,880
Jul 13, 10 AM $ 0.767
+0.00%
$ 6.26 million $ 2,688
Jul 13, 8 AM $ 0.767
-5.28%
$ 6.26 million $ 2,688
Jul 13, 7 AM $ 0.81
+0.00%
$ 6.6 million $ 1,639
Jul 13, 4 AM $ 0.81
+0.00%
$ 6.6 million $ 1,639
Jul 13, 3 AM $ 0.8
-0.18%
$ 6.52 million $ 164
Jul 12, 11 PM $ 0.803
+0.00%
$ 6.54 million $ 1,571
Jul 12, 9 PM $ 0.806
+0.00%
$ -- $ 1,462
Jul 12, 8 PM $ 0.806
+0.00%
$ 6.57 million $ 1,464
Jul 12, 4 PM $ 0.806
+0.00%
$ 6.57 million $ 2,545