Augur v2 Historical Data

REPV2 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 2.04
-4.23%
$ 16.48 million $ 101,287
Oct 27, 7 AM $ 2.13
-0.38%
$ 17.24 million $ 843,240
Oct 27, 6 AM $ 2.14
-2.68%
$ 17.3 million $ 843,459
Oct 27, 5 AM $ 2.2
-2.47%
$ 17.8 million $ 846,241
Oct 27, 4 AM $ 2.26
+0.91%
$ 18.28 million $ 851,085
Oct 27, 3 AM $ 2.28
+0.96%
$ 18.45 million $ 853,805
Oct 27, 2 AM $ 2.26
+2.06%
$ 18.28 million $ 849,519
Oct 27, 1 AM $ 2.21
-0.48%
$ 17.86 million $ 845,189
Oct 27, 12 AM $ 2.22
+8.92%
$ 17.95 million $ 830,078
Oct 26, 11 PM $ 2.04
+0.04%
$ 16.46 million $ 815,392
Oct 26, 10 PM $ 2.03
-0.66%
$ 16.46 million $ 807,762
Oct 26, 9 PM $ 2.06
-2.52%
$ 16.62 million $ 786,039
Oct 26, 8 PM $ 2.11
+3.44%
$ 17.05 million $ 772,482
Oct 26, 7 PM $ 2.04
-1.68%
$ 16.54 million $ 763,781
Oct 26, 6 PM $ 2.08
+3.53%
$ 16.85 million $ 762,544
Oct 26, 5 PM $ 2.01
+0.30%
$ 16.27 million $ 748,154
Oct 26, 4 PM $ 2.01
+2.49%
$ 16.22 million $ 741,643
Oct 26, 3 PM $ 1.96
-0.64%
$ 15.82 million $ 741,797
Oct 26, 2 PM $ 1.95
-1.59%
$ 15.74 million $ 715,553
Oct 26, 1 PM $ 1.98
+0.04%
$ 16 million $ 716,152
Oct 26, 12 PM $ 1.98
+0.54%
$ 16 million $ 708,833
Oct 26, 11 AM $ 1.97
+2.32%
$ 15.92 million $ 697,732
Oct 26, 10 AM $ 1.92
-4.03%
$ 15.56 million $ 691,778
Oct 26, 9 AM $ 2
-0.33%
$ 16.21 million $ 695,298
Oct 26, 8 AM $ 2.01
-0.15%
$ 16.29 million $ 730,354
Oct 26, 7 AM $ 2.02
+0.40%
$ 16.36 million $ 740,471
Oct 26, 6 AM $ 2.01
-3.53%
$ 16.28 million $ 777,018
Oct 26, 5 AM $ 2.09
-0.93%
$ 16.88 million $ 748,512
Oct 26, 4 AM $ 2.11
-1.24%
$ 17.03 million $ 784,266
Oct 26, 3 AM $ 2.13
-1.23%
$ 17.26 million $ 793,631
Oct 26, 2 AM $ 2.14
-1.11%
$ 17.27 million $ 801,591
Oct 26, 1 AM $ 2.17
+0.26%
$ 17.53 million $ 810,558
Oct 26, 12 AM $ 2.21
+0.19%
$ 17.87 million $ 831,595
Oct 25, 11 PM $ 2.21
-0.80%
$ 17.86 million $ 851,421
Oct 25, 10 PM $ 2.23
+0.60%
$ 18 million $ 866,959
Oct 25, 9 PM $ 2.23
+2.98%
$ 18.01 million $ 874,973
Oct 25, 8 PM $ 2.17
-0.52%
$ 17.52 million $ 830,265
Oct 25, 7 PM $ 2.18
-0.26%
$ 17.59 million $ 830,913
Oct 25, 6 PM $ 2.19
-1.45%
$ 17.72 million $ 908,104
Oct 25, 5 PM $ 2.22
+3.72%
$ 17.98 million $ 968,883
Oct 25, 4 PM $ 2.14
-0.37%
$ 17.33 million $ 972,820
Oct 25, 3 PM $ 2.15
-4.29%
$ 17.4 million $ 996,624
Oct 25, 2 PM $ 2.24
+0.88%
$ 18.15 million $ 1.03 million
Oct 25, 1 PM $ 2.23
+0.56%
$ 18.01 million $ 1.03 million
Oct 25, 12 PM $ 2.2
+2.66%
$ 17.81 million $ 1.04 million
Oct 25, 11 AM $ 2.16
-0.20%
$ 17.43 million $ 1.01 million
Oct 25, 10 AM $ 2.17
+4.34%
$ 17.55 million $ 1.02 million
Oct 25, 9 AM $ 2.08
+3.08%
$ 16.79 million $ 1.01 million
Oct 25, 8 AM $ 2.01
-8.06%
$ 16.29 million $ 977,620
Oct 25, 7 AM $ 2.19
-8.07%
$ 17.71 million $ 963,580