Augur v2 Historical Data

REPV2 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 2.01
-8.06%
$ 16.29 million $ 977,620
Oct 25, 7 AM $ 2.19
-8.07%
$ 17.71 million $ 963,580
Oct 25, 6 AM $ 2.35
-6.47%
$ 19.03 million $ 830,874
Oct 25, 5 AM $ 2.59
+4.66%
$ 20.91 million $ 560,914
Oct 25, 4 AM $ 2.47
-0.68%
$ 20.01 million $ 927,620
Oct 25, 3 AM $ 2.48
-3.61%
$ 20.07 million $ 935,883
Oct 25, 2 AM $ 2.58
+5.97%
$ 20.84 million $ 986,733
Oct 25, 1 AM $ 2.44
+6.22%
$ 19.7 million $ 985,188
Oct 25, 12 AM $ 2.3
+4.55%
$ 18.62 million $ 944,801
Oct 24, 11 PM $ 2.2
-6.28%
$ 17.78 million $ 436,683
Oct 24, 10 PM $ 2.34
+3.09%
$ 18.96 million $ 922,471
Oct 24, 9 PM $ 2.27
+10.59%
$ 18.39 million $ 890,270
Oct 24, 8 PM $ 2.06
+3.61%
$ 16.64 million $ 748,160
Oct 24, 7 PM $ 1.97
-6.02%
$ 15.95 million $ 806,343
Oct 24, 6 PM $ 2.09
+4.41%
$ 16.89 million $ 800,460
Oct 24, 5 PM $ 2.02
+2.86%
$ 16.38 million $ 715,439
Oct 24, 4 PM $ 1.97
+5.37%
$ 15.94 million $ 703,070
Oct 24, 3 PM $ 1.88
+1.90%
$ 15.18 million $ 669,466
Oct 24, 2 PM $ 1.86
-1.58%
$ 15.01 million $ 643,751
Oct 24, 1 PM $ 1.89
-1.16%
$ 15.25 million $ 640,339
Oct 24, 12 PM $ 1.91
+0.46%
$ 15.41 million $ 632,654
Oct 24, 11 AM $ 1.91
+3.28%
$ 15.41 million $ 632,837
Oct 24, 10 AM $ 1.85
+2.28%
$ 14.99 million $ 619,071
Oct 24, 9 AM $ 1.8
+4.47%
$ 14.54 million $ 595,983
Oct 24, 8 AM $ 1.72
-2.45%
$ 13.93 million $ 587,269
Oct 24, 7 AM $ 1.76
-3.35%
$ 14.27 million $ 544,850
Oct 24, 6 AM $ 1.82
-1.26%
$ 14.69 million $ 578,902
Oct 24, 5 AM $ 1.84
+4.18%
$ 14.88 million $ 567,812
Oct 24, 4 AM $ 1.77
-0.18%
$ 14.28 million $ 539,776
Oct 24, 3 AM $ 1.77
+3.77%
$ 14.38 million $ 522,604
Oct 24, 2 AM $ 1.71
-5.32%
$ 13.79 million $ 454,435
Oct 24, 1 AM $ 1.7
+0.24%
$ 13.26 million $ 426,225
Oct 24, 12 AM $ 1.72
+7.10%
$ 14.15 million $ 321,179
Oct 23, 11 PM $ 1.61
+1.04%
$ 13.02 million $ 340,769
Oct 23, 10 PM $ 1.6
+4.26%
$ 12.9 million $ 339,842
Oct 23, 9 PM $ 1.53
-1.36%
$ 12.37 million $ 334,512
Oct 23, 8 PM $ 1.56
-1.11%
$ 12.66 million $ 320,091
Oct 23, 7 PM $ 1.58
-1.09%
$ 12.79 million $ 321,393
Oct 23, 6 PM $ 1.6
+0.70%
$ 12.93 million $ 323,546
Oct 23, 5 PM $ 1.59
-2.06%
$ 12.83 million $ 323,297
Oct 23, 4 PM $ 1.62
+2.10%
$ 13.1 million $ 328,399
Oct 23, 3 PM $ 1.55
+0.00%
$ 12.51 million $ 356,766
Oct 23, 2 PM $ 1.55
+0.27%
$ 12.56 million $ 354,081
Oct 23, 1 PM $ 1.56
-3.66%
$ 12.58 million $ 341,951
Oct 23, 12 PM $ 1.61
-0.02%
$ 13.03 million $ 339,425
Oct 23, 11 AM $ 1.61
+3.08%
$ 13.05 million $ 353,741
Oct 23, 10 AM $ 1.6
-1.24%
$ 12.96 million $ 354,523
Oct 23, 9 AM $ 1.62
+1.41%
$ 13.12 million $ 352,050
Oct 23, 8 AM $ 1.6
+0.18%
$ 12.94 million $ 347,801
Oct 23, 7 AM $ 1.6
+2.57%
$ 12.91 million $ 348,147