Augur v2 Historical Data

REPV2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.846
+0.00%
$ 6.9 million $ 89,197
Dec 16, 5 AM $ 0.846
-0.08%
$ 6.89 million $ 119,501
Dec 16, 4 AM $ 0.847
-1.39%
$ 6.9 million $ 119,365
Dec 16, 3 AM $ 0.85
-0.52%
$ 6.93 million $ 120,731
Dec 16, 2 AM $ 0.855
+0.00%
$ 6.97 million $ 120,078
Dec 16, 1 AM $ 0.847
+0.00%
$ 6.91 million $ 120,166
Dec 16, 12 AM $ 0.855
+1.15%
$ 6.97 million $ 120,254
Dec 15, 11 PM $ 0.849
-0.28%
$ 6.93 million $ 118,836
Dec 15, 10 PM $ 0.865
+0.00%
$ 7.05 million $ 119,803
Dec 15, 9 PM $ 0.865
+2.35%
$ 7.05 million $ 121,878
Dec 15, 8 PM $ 0.863
-8.13%
$ 7.04 million $ 118,626
Dec 15, 7 PM $ 0.939
+3.37%
$ 7.65 million $ 100,943
Dec 15, 6 PM $ 0.908
-7.00%
$ 7.4 million $ 96,634
Dec 15, 12 PM $ 0.994
+0.00%
$ 8.1 million $ 21,874
Dec 15, 11 AM $ 0.982
+2.03%
$ 8 million $ 68,571
Dec 15, 9 AM $ 0.963
-3.12%
$ 7.85 million $ 4,523
Dec 15, 8 AM $ 1
-0.96%
$ 8.15 million $ 7,485
Dec 15, 3 AM $ 1.01
+0.00%
$ 8.23 million $ 1,523
Dec 14, 11 PM $ 1.01
+0.00%
$ 8.26 million $ 1,428
Dec 14, 10 PM $ 1.02
+0.00%
$ 8.28 million $ 885
Dec 14, 9 PM $ 1.01
+0.00%
$ 8.26 million $ 851
Dec 14, 6 PM $ 1.01
+0.40%
$ 8.27 million $ 726
Dec 14, 4 PM $ 1.01
+0.00%
$ 8.23 million $ 340
Dec 13, 3 PM $ 1.02
+0.38%
$ 8.35 million $ 1,486
Dec 13, 7 AM $ 1.02
+0.00%
$ 8.31 million $ 2,933
Dec 13, 5 AM $ 1.02
+0.00%
$ 8.3 million $ 3,996
Dec 13, 4 AM $ 1.01
+0.00%
$ 8.23 million $ 3,996
Dec 13, 3 AM $ 1.04
+0.00%
$ 8.5 million $ 3,996
Dec 13, 2 AM $ 1.04
+0.00%
$ 8.5 million $ 3,050
Dec 12, 2 PM $ 1.04
-0.19%
$ 8.47 million $ 3,379
Dec 12, 1 PM $ 1.04
+0.00%
$ 8.48 million $ 3,307
Dec 12, 10 AM $ 1.04
+0.00%
$ 8.51 million $ 3,436
Dec 12, 9 AM $ 1.04
+2.77%
$ 8.51 million $ 3,436
Dec 12, 7 AM $ 1.01
+0.00%
$ 8.25 million $ 2,624
Dec 12, 6 AM $ 1.01
+0.00%
$ 8.25 million $ 2,591
Dec 12, 5 AM $ 1.02
+0.00%
$ 8.34 million $ 2,591
Dec 12, 4 AM $ 1.02
+0.00%
$ 8.34 million $ 1,548
Dec 12, 3 AM $ 1.02
+0.00%
$ 8.33 million $ 1,548
Dec 12, 1 AM $ 1.02
+0.00%
$ 8.33 million $ 1,760
Dec 11, 10 PM $ 1.02
-1.73%
$ 8.33 million $ 1,757
Dec 11, 9 PM $ 1.04
+3.74%
$ 8.47 million $ 1,784
Dec 11, 8 PM $ 1
-0.05%
$ 8.17 million $ 1,444
Dec 11, 7 PM $ 1.01
+0.00%
$ 8.2 million $ 1,444
Dec 11, 6 PM $ 1.01
+0.40%
$ 8.2 million $ 1,435
Dec 11, 11 AM $ 1.03
+0.00%
$ 8.37 million $ 751
Dec 11, 9 AM $ 1.03
+0.00%
$ 8.37 million $ 1,751
Dec 11, 8 AM $ 1.03
-0.01%
$ 8.37 million $ 1,751
Dec 11, 7 AM $ 1.03
+0.00%
$ 8.37 million $ 1,758
Dec 11, 4 AM $ 1.03
-0.19%
$ 8.38 million $ 2,288
Dec 11, 3 AM $ 1.03
+0.00%
$ 8.4 million $ 2,312