Augur v2 Historical Data

REPV2 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.6
+0.18%
$ 12.94 million $ 347,801
Oct 23, 7 AM $ 1.6
+2.57%
$ 12.91 million $ 348,147
Oct 23, 6 AM $ 1.56
-0.11%
$ 12.59 million $ 346,719
Oct 23, 5 AM $ 1.56
-0.97%
$ 12.73 million $ 347,173
Oct 23, 4 AM $ 1.58
+0.95%
$ 12.75 million $ 334,621
Oct 23, 3 AM $ 1.58
+1.64%
$ 12.78 million $ 335,624
Oct 23, 2 AM $ 1.56
+0.31%
$ 12.64 million $ 340,899
Oct 23, 1 AM $ 1.56
-1.03%
$ 12.6 million $ 357,381
Oct 23, 12 AM $ 1.49
-2.33%
$ 12.04 million $ 349,462
Oct 22, 11 PM $ 1.52
-0.63%
$ 12.31 million $ 353,996
Oct 22, 10 PM $ 1.53
+2.51%
$ 12.39 million $ 354,560
Oct 22, 9 PM $ 1.49
-2.95%
$ 12.09 million $ 352,370
Oct 22, 8 PM $ 1.54
+0.25%
$ 12.46 million $ 359,273
Oct 22, 7 PM $ 1.54
+2.96%
$ 12.43 million $ 359,000
Oct 22, 6 PM $ 1.52
+2.75%
$ 12.3 million $ 356,989
Oct 22, 5 PM $ 1.48
-0.71%
$ 12.01 million $ 358,308
Oct 22, 4 PM $ 1.56
+3.22%
$ 12.64 million $ 63,749
Oct 22, 3 PM $ 1.52
+0.53%
$ 12.26 million $ 316,082
Oct 22, 2 PM $ 1.51
-2.67%
$ 12.24 million $ 317,013
Oct 22, 1 PM $ 1.56
+4.85%
$ 12.58 million $ 317,729
Oct 22, 12 PM $ 1.48
-2.33%
$ 11.99 million $ 314,405
Oct 22, 11 AM $ 1.49
-2.95%
$ 12.2 million $ 309,134
Oct 22, 10 AM $ 1.55
+0.33%
$ 12.57 million $ 310,003
Oct 22, 9 AM $ 1.54
+0.70%
$ 12.49 million $ 307,973
Oct 22, 8 AM $ 1.53
-2.57%
$ 12.41 million $ 307,839
Oct 22, 7 AM $ 1.58
+2.34%
$ 12.78 million $ 306,011
Oct 22, 6 AM $ 1.55
+1.86%
$ 12.53 million $ 301,124
Oct 22, 5 AM $ 1.51
-2.79%
$ 12.22 million $ 299,444
Oct 22, 4 AM $ 1.53
-2.60%
$ 12.75 million $ 246,754
Oct 22, 3 AM $ 1.55
+1.03%
$ 12.52 million $ 287,217
Oct 22, 2 AM $ 1.61
+1.74%
$ 13.03 million $ 272,894
Oct 22, 1 AM $ 1.55
+1.83%
$ 12.57 million $ 231,287
Oct 22, 12 AM $ 1.52
-0.65%
$ 12.33 million $ 265,110
Oct 21, 11 PM $ 1.54
+3.15%
$ 12.47 million $ 261,773
Oct 21, 10 PM $ 1.49
-1.68%
$ 12.05 million $ 260,956
Oct 21, 9 PM $ 1.5
+1.09%
$ 12.17 million $ 258,111
Oct 21, 8 PM $ 1.51
+1.26%
$ 12.19 million $ 250,101
Oct 21, 7 PM $ 1.47
-0.48%
$ 11.85 million $ 254,669
Oct 21, 6 PM $ 1.47
+2.50%
$ 11.86 million $ 251,292
Oct 21, 5 PM $ 1.41
-1.51%
$ 11.39 million $ 242,017
Oct 21, 4 PM $ 1.41
-0.70%
$ 11.37 million $ 242,649
Oct 21, 3 PM $ 1.42
-3.04%
$ 11.45 million $ 233,716
Oct 21, 2 PM $ 1.45
+0.00%
$ 11.7 million $ 207,078
Oct 21, 1 PM $ 1.48
-0.50%
$ 11.93 million $ 207,098
Oct 21, 12 PM $ 1.48
+1.75%
$ 11.99 million $ 207,985
Oct 21, 11 AM $ 1.46
+2.58%
$ 11.79 million $ 211,982
Oct 21, 9 AM $ 1.45
+0.12%
$ 11.77 million $ 210,798
Oct 21, 8 AM $ 1.46
+0.04%
$ 11.77 million $ 211,518
Oct 21, 7 AM $ 1.45
-0.43%
$ 11.56 million $ 225,433
Oct 21, 6 AM $ 1.46
-0.05%
$ 11.8 million $ 226,700