Augur v2 Historical Data

REPV2 Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 1.46
-0.05%
$ 11.8 million $ 226,700
Oct 21, 5 AM $ 1.46
+0.05%
$ 11.81 million $ 226,118
Oct 21, 4 AM $ 1.43
+0.00%
$ 11.53 million $ 229,095
Oct 21, 3 AM $ 1.45
+0.07%
$ 11.75 million $ 229,064
Oct 21, 2 AM $ 1.45
-0.59%
$ 11.7 million $ 229,638
Oct 21, 12 AM $ 1.49
-1.18%
$ 12.09 million $ 229,038
Oct 20, 11 PM $ 1.52
+3.26%
$ 12.28 million $ 189,966
Oct 20, 9 PM $ 1.44
-2.40%
$ 11.65 million $ 223,449
Oct 20, 8 PM $ 1.48
+5.28%
$ 11.93 million $ 218,734
Oct 20, 7 PM $ 1.41
+0.00%
$ 11.44 million $ 215,674
Oct 20, 6 PM $ 1.43
+0.07%
$ 11.53 million $ 217,545
Oct 20, 5 PM $ 1.42
+1.47%
$ 11.52 million $ 220,627
Oct 20, 4 PM $ 1.43
+0.00%
$ 11.6 million $ 214,243
Oct 20, 3 PM $ 1.43
-1.87%
$ 11.61 million $ 214,490
Oct 20, 2 PM $ 1.46
+2.92%
$ 11.83 million $ 222,717
Oct 20, 1 PM $ 1.43
+3.64%
$ 11.59 million $ 223,469
Oct 20, 12 PM $ 1.41
-2.14%
$ 11.39 million $ 210,919
Oct 20, 11 AM $ 1.44
-0.26%
$ 11.62 million $ 220,266
Oct 20, 10 AM $ 1.4
-3.93%
$ 11.34 million $ 219,756
Oct 20, 9 AM $ 1.46
-2.73%
$ 11.8 million $ 218,299
Oct 20, 8 AM $ 1.46
+4.48%
$ 11.83 million $ 218,875
Oct 20, 7 AM $ 1.4
+0.90%
$ 11.32 million $ 201,522
Oct 20, 6 AM $ 1.42
+0.03%
$ 11.49 million $ 201,379
Oct 20, 5 AM $ 1.42
+2.47%
$ 11.24 million $ 199,621
Oct 20, 4 AM $ 1.37
+0.16%
$ 11.05 million $ 199,370
Oct 20, 3 AM $ 1.37
+0.00%
$ 11.04 million $ 194,978
Oct 20, 2 AM $ 1.35
-1.15%
$ 10.95 million $ 194,987
Oct 20, 1 AM $ 1.36
+0.00%
$ 11 million $ 187,349
Oct 19, 10 PM $ 1.38
-0.16%
$ 11.2 million $ 189,128
Oct 19, 9 PM $ 1.37
+0.00%
$ 11.09 million $ 189,458
Oct 19, 8 PM $ 1.39
+0.02%
$ 11.21 million $ 189,177
Oct 19, 7 PM $ 1.39
+0.40%
$ 11.21 million $ 189,406
Oct 19, 6 PM $ 1.39
+0.06%
$ 11.26 million $ 193,888
Oct 19, 5 PM $ 1.39
-0.17%
$ 11.26 million $ 193,160
Oct 19, 4 PM $ 1.4
-1.34%
$ 11.28 million $ 187,187
Oct 19, 3 PM $ 1.41
+2.98%
$ 11.44 million $ 187,709
Oct 19, 2 PM $ 1.37
-3.05%
$ 11.07 million $ 16,458
Oct 19, 1 PM $ 1.39
+0.00%
$ 11.21 million $ 182,532
Oct 19, 12 PM $ 1.39
-1.70%
$ 11.21 million $ 182,182
Oct 19, 11 AM $ 1.4
+0.52%
$ 11.32 million $ 182,377
Oct 19, 10 AM $ 1.39
+0.64%
$ 11.26 million $ 177,848
Oct 19, 9 AM $ 1.4
+0.12%
$ 11.32 million $ 174,683
Oct 19, 8 AM $ 1.4
+1.03%
$ 11.31 million $ 173,776
Oct 19, 7 AM $ 1.38
+0.01%
$ 11.2 million $ 172,208
Oct 19, 6 AM $ 1.39
+0.05%
$ 11.2 million $ 170,705
Oct 19, 5 AM $ 1.38
+2.22%
$ 11.18 million $ 171,445
Oct 19, 4 AM $ 1.35
+2.05%
$ 10.94 million $ 168,641
Oct 19, 1 AM $ 1.3
+1.80%
$ 10.51 million $ 168,253
Oct 18, 11 PM $ 1.3
+0.24%
$ 10.49 million $ 168,560
Oct 18, 9 PM $ 1.3
+0.00%
$ 10.51 million $ 5,491