Augur v2 Historical Data

REPV2 Page 64
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 1.25
+0.00%
$ 10.15 million $ 49,474
Dec 3, 11 PM $ 1.24
+0.64%
$ 10.15 million $ 48,500
Dec 3, 8 PM $ 1.24
+0.00%
$ 10.08 million $ 47,756
Dec 3, 6 PM $ 1.24
+0.00%
$ 10.1 million $ 50,155
Dec 3, 5 PM $ 1.24
-0.29%
$ 10.11 million $ 49,932
Dec 3, 4 PM $ 1.25
-3.13%
$ 10.15 million $ 47,452
Dec 3, 3 PM $ 1.26
-0.01%
$ 10.28 million $ 41,905
Dec 3, 2 PM $ 1.26
-0.04%
$ 10.28 million $ 41,689
Dec 3, 1 PM $ 1.28
-1.10%
$ 10.41 million $ 41,699
Dec 3, 12 PM $ 1.3
+1.47%
$ 10.6 million $ 32,109
Dec 3, 11 AM $ 1.27
+0.00%
$ 10.39 million $ 33,145
Dec 3, 10 AM $ 1.28
+0.75%
$ 10.44 million $ 40,971
Dec 3, 9 AM $ 1.27
-2.40%
$ 10.32 million $ 40,282
Dec 3, 8 AM $ 1.26
+0.00%
$ 10.27 million $ 40,527
Dec 3, 7 AM $ 1.25
+0.00%
$ 10.22 million $ 40,316
Dec 3, 6 AM $ 1.25
-2.34%
$ 10.22 million $ 40,673
Dec 3, 5 AM $ 1.28
+0.00%
$ 10.45 million $ 36,769
Dec 3, 4 AM $ 1.28
+0.56%
$ 10.44 million $ 36,964
Dec 3, 3 AM $ 1.28
-0.24%
$ 10.4 million $ 35,966
Dec 3, 2 AM $ 1.28
-2.46%
$ 10.43 million $ 35,530
Dec 3, 1 AM $ 1.34
-0.18%
$ 10.93 million $ 27,248
Dec 3, 12 AM $ 1.34
+2.58%
$ 10.94 million $ 26,798
Dec 2, 11 PM $ 1.31
-1.87%
$ 10.71 million $ 26,523
Dec 2, 9 PM $ 1.3
+0.00%
$ 10.63 million $ 27,079
Dec 2, 8 PM $ 1.31
-1.43%
$ 10.65 million $ 26,896
Dec 2, 6 PM $ 1.32
+5.07%
$ 10.78 million $ 27,899
Dec 2, 5 PM $ 1.25
-0.16%
$ 10.21 million $ 32,568
Dec 2, 4 PM $ 1.26
+0.79%
$ 10.23 million $ 35,055
Dec 2, 3 PM $ 1.25
+1.40%
$ 10.18 million $ 37,452
Dec 2, 2 PM $ 1.23
+1.20%
$ 10.04 million $ 36,693
Dec 2, 1 PM $ 1.22
-0.02%
$ 9.92 million $ 22,277
Dec 2, 11 AM $ 1.22
-0.39%
$ 9.91 million $ 35,297
Dec 2, 10 AM $ 1.22
+0.16%
$ 9.93 million $ 34,266
Dec 2, 9 AM $ 1.22
+0.24%
$ 9.92 million $ 34,021
Dec 2, 8 AM $ 1.22
-0.78%
$ 9.9 million $ 27,063
Dec 2, 7 AM $ 1.24
+0.77%
$ 10.13 million $ 27,275
Dec 2, 6 AM $ 1.22
-2.23%
$ 9.96 million $ 37,304
Dec 2, 5 AM $ 1.26
-1.45%
$ 10.26 million $ 27,831
Dec 2, 4 AM $ 1.27
+0.53%
$ 10.38 million $ 28,298
Dec 2, 3 AM $ 1.26
+0.00%
$ 10.28 million $ 29,651
Dec 2, 2 AM $ 1.26
+3.46%
$ 10.28 million $ 29,810
Dec 2, 1 AM $ 1.22
+0.00%
$ 9.94 million $ 28,487
Dec 2, 12 AM $ 1.21
-0.06%
$ 9.82 million $ 40,452
Dec 1, 11 PM $ 1.22
+0.00%
$ 9.97 million $ 40,932
Dec 1, 9 PM $ 1.2
+0.00%
$ 9.81 million $ 40,988
Dec 1, 8 PM $ 1.2
-2.24%
$ 9.75 million $ 40,950
Dec 1, 6 PM $ 1.18
+4.54%
$ 9.62 million $ 44,418
Dec 1, 5 PM $ 1.13
+2.56%
$ 9.2 million $ 29,731
Dec 1, 4 PM $ 1.1
-5.01%
$ 8.97 million $ 28,519
Dec 1, 3 PM $ 1.16
-0.05%
$ 9.44 million $ 22,500