Augur v2 Historical Data

REPV2 Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 1.3
+0.24%
$ 10.49 million $ 168,560
Oct 18, 9 PM $ 1.3
+0.00%
$ 10.51 million $ 5,491
Oct 18, 8 PM $ 1.3
+1.48%
$ 10.51 million $ 5,471
Oct 18, 7 PM $ 1.28
-3.33%
$ 10.33 million $ 5,232
Oct 18, 5 PM $ 1.3
+0.00%
$ 10.53 million $ 168,671
Oct 18, 4 PM $ 1.3
+2.04%
$ 10.53 million $ 168,637
Oct 18, 3 PM $ 1.27
-2.31%
$ 10.34 million $ 168,283
Oct 18, 7 AM $ 1.3
-0.26%
$ 10.5 million $ 219,202
Oct 18, 6 AM $ 1.3
+0.08%
$ 10.53 million $ 213,579
Oct 18, 5 AM $ 1.26
-2.85%
$ 10.21 million $ 222,373
Oct 18, 4 AM $ 1.27
-2.30%
$ 10.29 million $ 222,314
Oct 18, 3 AM $ 1.3
+0.00%
$ 10.53 million $ 223,375
Oct 18, 2 AM $ 1.31
-0.26%
$ 10.57 million $ 223,306
Oct 18, 12 AM $ 1.24
+0.00%
$ 10.03 million $ 216,621
Oct 17, 11 PM $ 1.24
+0.00%
$ 10.06 million $ 217,330
Oct 17, 10 PM $ 1.27
+0.00%
$ 10.26 million $ 218,711
Oct 17, 8 PM $ 1.27
-0.34%
$ 10.27 million $ 220,822
Oct 17, 7 PM $ 1.27
-1.38%
$ 10.31 million $ 220,462
Oct 17, 6 PM $ 1.29
+3.41%
$ 10.46 million $ 230,526
Oct 17, 5 PM $ 1.25
-2.24%
$ 10.13 million $ 226,974
Oct 17, 4 PM $ 1.29
-0.19%
$ 10.44 million $ 236,540
Oct 17, 3 PM $ 1.29
+1.89%
$ 10.46 million $ 236,052
Oct 17, 2 PM $ 1.27
-0.93%
$ 10.26 million $ 232,244
Oct 17, 1 PM $ 1.28
-1.67%
$ 10.35 million $ 231,377
Oct 17, 12 PM $ 1.28
-4.17%
$ 10.34 million $ 223,868
Oct 17, 11 AM $ 1.33
+5.26%
$ 10.85 million $ 221,706
Oct 17, 10 AM $ 1.28
+0.00%
$ 10.38 million $ 196,870
Oct 17, 9 AM $ 1.25
-0.27%
$ 10.12 million $ 198,502
Oct 17, 8 AM $ 1.26
+1.38%
$ 10.17 million $ 196,497
Oct 17, 7 AM $ 1.25
-2.88%
$ 10.12 million $ 180,364
Oct 17, 6 AM $ 1.3
+0.13%
$ 10.51 million $ 36,035
Oct 17, 5 AM $ 1.29
+2.53%
$ 10.4 million $ 185,757
Oct 17, 12 AM $ 1.29
+0.95%
$ 10.45 million $ 189,628
Oct 16, 11 PM $ 1.26
-1.10%
$ 10.2 million $ 188,522
Oct 16, 10 PM $ 1.28
-3.57%
$ 10.31 million $ 187,913
Oct 16, 9 PM $ 1.3
+3.20%
$ 10.51 million $ 188,868
Oct 16, 7 PM $ 1.27
+0.03%
$ 10.29 million $ 190,649
Oct 16, 6 PM $ 1.27
-2.26%
$ 10.31 million $ 190,656
Oct 16, 5 PM $ 1.3
+3.54%
$ 10.54 million $ 178,543
Oct 16, 4 PM $ 1.28
+2.56%
$ 10.34 million $ 167,984
Oct 16, 3 PM $ 1.24
-2.34%
$ 10.03 million $ 17,904
Oct 16, 2 PM $ 1.27
+0.00%
$ 10.3 million $ 172,644
Oct 16, 1 PM $ 1.26
+0.00%
$ 10.22 million $ 172,633
Oct 16, 12 PM $ 1.26
+0.00%
$ 10.22 million $ 172,486
Oct 16, 11 AM $ 1.27
+1.42%
$ 10.27 million $ 173,199
Oct 16, 10 AM $ 1.3
+0.44%
$ 10.49 million $ 172,797
Oct 16, 9 AM $ 1.29
+0.28%
$ 10.45 million $ 171,592
Oct 16, 8 AM $ 1.28
-1.92%
$ 10.35 million $ 20,218
Oct 16, 7 AM $ 1.3
-0.03%
$ 10.5 million $ 18,555
Oct 16, 6 AM $ 1.3
+0.00%
$ 10.51 million $ 168,847