Augur v2 Historical Data

REPV2 Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 1.3
-0.03%
$ 10.5 million $ 18,555
Oct 16, 6 AM $ 1.3
+0.00%
$ 10.51 million $ 168,847
Oct 16, 4 AM $ 1.3
+0.00%
$ 10.51 million $ 170,297
Oct 16, 2 AM $ 1.3
+1.25%
$ 10.55 million $ 171,277
Oct 16, 1 AM $ 1.29
+1.42%
$ 10.42 million $ 167,059
Oct 16, 12 AM $ 1.32
-2.55%
$ 10.9 million $ 166,465
Oct 15, 11 PM $ 1.36
-0.35%
$ 11 million $ 165,821
Oct 15, 10 PM $ 1.36
-1.03%
$ 11 million $ 170,004
Oct 15, 9 PM $ 1.38
-0.32%
$ 11.13 million $ 175,051
Oct 15, 8 PM $ 1.38
+0.14%
$ 11.13 million $ 176,815
Oct 15, 7 PM $ 1.38
-0.83%
$ 11.12 million $ 174,748
Oct 15, 6 PM $ 1.39
+0.00%
$ 11.25 million $ 173,521
Oct 15, 5 PM $ 1.39
-0.75%
$ 11.25 million $ 173,505
Oct 15, 3 PM $ 1.38
+0.31%
$ 11.13 million $ 175,504
Oct 15, 2 PM $ 1.37
-1.72%
$ 11.13 million $ 175,065
Oct 15, 1 PM $ 1.4
+0.04%
$ 11.29 million $ 191,611
Oct 15, 12 PM $ 1.4
+0.67%
$ 11.29 million $ 198,471
Oct 15, 11 AM $ 1.4
+2.26%
$ 11.34 million $ 209,870
Oct 15, 10 AM $ 1.38
-0.80%
$ 11.2 million $ 229,535
Oct 15, 9 AM $ 1.39
-1.31%
$ 11.37 million $ 243,782
Oct 15, 8 AM $ 1.41
+0.34%
$ 11.35 million $ 283,588
Oct 15, 7 AM $ 1.43
+1.96%
$ 11.58 million $ 136,278
Oct 15, 6 AM $ 1.39
+0.44%
$ 11.24 million $ 134,866
Oct 14, 8 PM $ 1.37
+0.00%
$ 11.04 million $ 262,440
Oct 14, 7 PM $ 1.36
+0.00%
$ 10.98 million $ 260,649
Oct 14, 6 PM $ 1.36
+0.50%
$ 11 million $ 260,231
Oct 14, 5 PM $ 1.35
-0.50%
$ 10.92 million $ 259,955
Oct 14, 4 PM $ 1.36
+0.88%
$ 11.01 million $ 259,767
Oct 14, 3 PM $ 1.34
-0.78%
$ 10.87 million $ 257,946
Oct 14, 2 PM $ 1.35
-1.88%
$ 10.96 million $ 258,648
Oct 14, 1 PM $ 1.38
+0.72%
$ 11.18 million $ 245,098
Oct 14, 12 PM $ 1.37
-1.84%
$ 11.11 million $ 238,084
Oct 14, 11 AM $ 1.4
+4.86%
$ 11.34 million $ 228,530
Oct 14, 10 AM $ 1.35
-0.53%
$ 10.94 million $ 208,937
Oct 14, 9 AM $ 1.36
+0.68%
$ 11 million $ 183,063
Oct 14, 8 AM $ 1.35
-0.92%
$ 10.65 million $ 144,536
Oct 14, 7 AM $ 1.35
+2.58%
$ 10.65 million $ 14,045
Oct 14, 6 AM $ 1.32
-0.88%
$ 10.69 million $ 13,168
Oct 14, 5 AM $ 1.34
-2.67%
$ 10.98 million $ 12,868
Oct 14, 4 AM $ 1.38
+0.58%
$ 11.13 million $ 15,307
Oct 14, 3 AM $ 1.37
+1.78%
$ 11.07 million $ 16,935
Oct 13, 1 PM $ 1.26
+4.19%
$ 10.21 million $ 146,747
Oct 13, 12 PM $ 1.24
+2.44%
$ 10.02 million $ 33,602
Oct 13, 10 AM $ 1.21
+0.00%
$ 9.82 million $ 147,617
Oct 13, 7 AM $ 1.21
+0.00%
$ 9.78 million $ 159,755
Oct 13, 6 AM $ 1.21
+0.00%
$ 9.78 million $ 159,532
Oct 13, 5 AM $ 1.21
-0.17%
$ 9.79 million $ 160,980
Oct 13, 4 AM $ 1.2
-5.14%
$ 9.74 million $ 161,080
Oct 13, 3 AM $ 1.28
+0.74%
$ 10.36 million $ 157,133
Oct 13, 12 AM $ 1.29
+0.99%
$ 10.45 million $ 160,765