Augur v2 Historical Data

REPV2 Page 66
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 1.28
+0.74%
$ 10.36 million $ 157,133
Oct 13, 12 AM $ 1.29
+0.99%
$ 10.45 million $ 160,765
Oct 12, 11 PM $ 1.29
+1.01%
$ 10.47 million $ 159,765
Oct 12, 10 PM $ 1.26
+0.00%
$ 10.17 million $ 158,692
Oct 12, 9 PM $ 1.28
+3.80%
$ 10.36 million $ 159,282
Oct 12, 8 PM $ 1.23
-4.30%
$ 9.92 million $ 158,337
Oct 12, 7 PM $ 1.25
-2.43%
$ 10.07 million $ 159,923
Oct 12, 6 PM $ 1.28
+0.18%
$ 10.33 million $ 157,205
Oct 12, 5 PM $ 1.28
+0.27%
$ 10.32 million $ 157,217
Oct 12, 4 PM $ 1.28
-0.61%
$ 10.31 million $ 142,848
Oct 12, 3 PM $ 1.28
+1.53%
$ 10.36 million $ 144,110
Oct 12, 2 PM $ 1.26
+4.11%
$ 10.09 million $ 149,231
Oct 12, 1 PM $ 1.21
+0.55%
$ 9.79 million $ 145,398
Oct 12, 12 PM $ 1.24
+1.08%
$ 10 million $ 145,455
Oct 12, 11 AM $ 1.25
-0.21%
$ 10.06 million $ 144,328
Oct 12, 10 AM $ 1.25
+2.34%
$ 10.08 million $ 144,181
Oct 12, 9 AM $ 1.22
+1.67%
$ 9.85 million $ 141,715
Oct 12, 8 AM $ 1.2
+3.54%
$ 9.63 million $ 136,019
Oct 12, 7 AM $ 1.18
+1.35%
$ 9.54 million $ 131,958
Oct 12, 6 AM $ 1.17
-1.15%
$ 9.41 million $ 131,231
Oct 12, 5 AM $ 1.2
-1.16%
$ 9.66 million $ 130,810
Oct 12, 4 AM $ 1.21
+2.35%
$ 9.78 million $ 131,446
Oct 12, 3 AM $ 1.19
+5.86%
$ 9.58 million $ 122,185
Oct 12, 2 AM $ 1.12
-1.06%
$ 9.02 million $ 119,513
Oct 12, 1 AM $ 1.13
-3.76%
$ 9.08 million $ 120,306
Oct 12, 12 AM $ 1.17
+2.16%
$ 9.44 million $ 122,648
Oct 11, 10 PM $ 1.15
-1.04%
$ 9.27 million $ 123,028
Oct 11, 9 PM $ 1.17
+1.72%
$ 9.42 million $ 163,801
Oct 11, 8 PM $ 1.14
+0.91%
$ 9.19 million $ 172,834
Oct 11, 7 PM $ 1.13
-0.42%
$ 9.11 million $ 172,490
Oct 11, 6 PM $ 1.16
+1.89%
$ 9.33 million $ 183,762
Oct 11, 5 PM $ 1.13
-1.36%
$ 9.12 million $ 190,826
Oct 11, 4 PM $ 1.13
-0.18%
$ 9.09 million $ 192,270
Oct 11, 3 PM $ 1.1
+1.92%
$ 8.86 million $ 186,864
Oct 11, 1 PM $ 1.04
-0.21%
$ 8.42 million $ 183,391
Oct 10, 3 PM $ 1.13
-5.73%
$ 9.13 million $ 91,921
Oct 10, 2 PM $ 1.22
-0.35%
$ 9.87 million $ 79,717
Oct 10, 1 PM $ 1.23
+4.46%
$ 9.89 million $ 51,091
Oct 10, 12 PM $ 1.17
+2.85%
$ 9.47 million $ 48,478
Oct 10, 9 AM $ 1.17
+0.39%
$ 9.45 million $ 50,228
Oct 10, 8 AM $ 1.17
+0.85%
$ 9.46 million $ 51,257
Oct 10, 7 AM $ 1.16
-3.31%
$ 9.38 million $ 47,959
Oct 10, 6 AM $ 1.2
+3.70%
$ 9.7 million $ 47,577
Oct 10, 5 AM $ 1.19
+0.00%
$ 9.6 million $ 46,132
Oct 10, 4 AM $ 1.21
+0.52%
$ 9.77 million $ 40,090
Oct 10, 3 AM $ 1.2
+2.78%
$ 9.66 million $ 47,082
Oct 10, 2 AM $ 1.16
-0.97%
$ 9.39 million $ 47,231
Oct 10, 1 AM $ 1.13
-0.62%
$ 9.08 million $ 48,067
Oct 10, 12 AM $ 1.14
+0.00%
$ 9.18 million $ 10,001
Oct 9, 9 PM $ 1.13
+0.00%
$ 9.13 million $ 48,529