Augur v2 Historical Data

REPV2 Page 67
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 1.13
+0.00%
$ 9.13 million $ 48,529
Oct 9, 7 PM $ 1.14
-1.03%
$ 9.23 million $ 48,719
Oct 9, 6 PM $ 1.16
-0.69%
$ 9.33 million $ 48,156
Oct 9, 5 PM $ 1.16
+0.32%
$ 9.37 million $ 48,981
Oct 9, 4 PM $ 1.16
+0.01%
$ 9.35 million $ 51,204
Oct 9, 3 PM $ 1.16
-3.45%
$ 9.34 million $ 51,472
Oct 9, 1 PM $ 1.18
+0.00%
$ 9.4 million $ 50,346
Oct 9, 12 PM $ 1.16
+2.34%
$ 9.4 million $ 50,504
Oct 9, 11 AM $ 1.14
-0.01%
$ 9.18 million $ 49,200
Oct 9, 10 AM $ 1.14
-0.99%
$ 9.18 million $ 49,162
Oct 9, 9 AM $ 1.15
-2.75%
$ 9.26 million $ 47,536
Oct 9, 8 AM $ 1.18
+1.69%
$ 9.53 million $ 47,050
Oct 9, 7 AM $ 1.18
-0.12%
$ 9.51 million $ 46,651
Oct 9, 6 AM $ 1.18
-1.42%
$ 9.52 million $ 46,623
Oct 9, 5 AM $ 1.17
-0.80%
$ 9.43 million $ 46,556
Oct 9, 4 AM $ 1.18
+0.00%
$ 9.51 million $ 43,096
Oct 9, 3 AM $ 1.18
+0.00%
$ 9.51 million $ 43,063
Oct 9, 2 AM $ 1.18
-2.01%
$ 9.51 million $ 42,764
Oct 9, 1 AM $ 1.21
+0.00%
$ 9.75 million $ 41,854
Oct 9, 12 AM $ 1.15
-2.45%
$ 9.26 million $ 41,685
Oct 8, 11 PM $ 1.18
+1.99%
$ 9.52 million $ 6,134
Oct 8, 10 PM $ 1.16
-0.24%
$ 9.32 million $ 40,838
Oct 8, 9 PM $ 1.16
+0.57%
$ 9.36 million $ 41,280
Oct 8, 7 PM $ 1.16
+0.00%
$ 9.39 million $ 41,327
Oct 8, 6 PM $ 1.16
+0.01%
$ 9.35 million $ 41,495
Oct 8, 5 PM $ 1.16
-1.50%
$ 9.35 million $ 41,387
Oct 8, 4 PM $ 1.12
-0.34%
$ 9.06 million $ 39,426
Oct 8, 3 PM $ 1.13
+1.71%
$ 9.11 million $ 45,351
Oct 8, 2 PM $ 1.14
+0.00%
$ 9.24 million $ 11,562
Oct 8, 1 PM $ 1.12
-4.25%
$ 9 million $ 45,208
Oct 8, 12 PM $ 1.13
-0.07%
$ 9.08 million $ 46,677
Oct 8, 11 AM $ 1.13
+0.00%
$ 9.09 million $ 46,384
Oct 8, 8 AM $ 1.12
-0.99%
$ 9.06 million $ 46,441
Oct 8, 6 AM $ 1.13
+0.37%
$ 9.1 million $ 45,998
Oct 8, 4 AM $ 1.13
-0.92%
$ 9.12 million $ 46,104
Oct 8, 3 AM $ 1.18
+0.00%
$ 9.2 million $ 46,755
Oct 8, 12 AM $ 1.15
+3.97%
$ 9.2 million $ 46,429
Oct 7, 11 PM $ 1.14
+0.00%
$ 9.2 million $ 46,640
Oct 7, 10 PM $ 1.14
-0.11%
$ 9.2 million $ 46,792
Oct 7, 9 PM $ 1.13
+0.00%
$ 9.13 million $ 12,756
Oct 7, 6 PM $ 1.15
+1.79%
$ 9.29 million $ 46,083
Oct 7, 5 PM $ 1.15
-0.57%
$ 9.24 million $ 46,177
Oct 7, 4 PM $ 1.16
+0.26%
$ 9.33 million $ 44,077
Oct 7, 3 PM $ 1.15
+1.10%
$ 9.27 million $ 48,447
Oct 7, 2 PM $ 1.14
-1.06%
$ 9.22 million $ 47,912
Oct 7, 1 PM $ 1.16
-1.10%
$ 9.36 million $ 45,434
Oct 7, 12 PM $ 1.17
+0.15%
$ 9.46 million $ 54,330
Oct 7, 11 AM $ 1.18
+1.18%
$ 9.49 million $ 67,245
Oct 7, 10 AM $ 1.17
+0.68%
$ 9.4 million $ 64,654
Oct 7, 9 AM $ 1.16
+1.62%
$ 9.34 million $ 101,484