Augur v2 Historical Data

REPV2 Page 68
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 1.17
+0.68%
$ 9.4 million $ 64,654
Oct 7, 9 AM $ 1.16
+1.62%
$ 9.34 million $ 101,484
Oct 7, 8 AM $ 1.14
+0.00%
$ 9.2 million $ 108,916
Oct 7, 7 AM $ 1.15
+0.84%
$ 9.28 million $ 109,095
Oct 7, 6 AM $ 1.14
+0.00%
$ 9.22 million $ 109,607
Oct 7, 5 AM $ 1.15
+0.00%
$ 9.27 million $ 109,672
Oct 7, 4 AM $ 1.15
+0.00%
$ 9.28 million $ 109,666
Oct 7, 3 AM $ 1.17
+1.39%
$ 9.42 million $ 109,753
Oct 7, 2 AM $ 1.16
+0.00%
$ 9.38 million $ 110,185
Oct 7, 12 AM $ 1.16
+0.00%
$ 9.33 million $ 84,468
Oct 6, 9 PM $ 1.14
+0.00%
$ 9.21 million $ 108,704
Oct 6, 8 PM $ 1.15
-0.85%
$ 9.28 million $ 111,770
Oct 6, 7 PM $ 1.16
-2.19%
$ 9.37 million $ 110,061
Oct 6, 5 PM $ 1.16
-0.62%
$ 9.4 million $ 110,656
Oct 6, 4 PM $ 1.16
+2.11%
$ 9.35 million $ 116,758
Oct 6, 3 PM $ 1.13
-2.16%
$ 9.16 million $ 108,595
Oct 6, 2 PM $ 1.16
-1.84%
$ 9.39 million $ 110,988
Oct 6, 1 PM $ 1.19
-3.84%
$ 9.56 million $ 112,585
Oct 6, 12 PM $ 1.25
+8.27%
$ 10.09 million $ 104,874
Oct 6, 11 AM $ 1.15
+0.03%
$ 9.29 million $ 111,974
Oct 6, 10 AM $ 1.16
+1.60%
$ 9.33 million $ 113,302
Oct 6, 9 AM $ 1.14
-2.01%
$ 9.18 million $ 76,536
Oct 6, 8 AM $ 1.16
+1.68%
$ 9.37 million $ 75,862
Oct 6, 7 AM $ 1.14
+0.01%
$ 9.22 million $ 68,168
Oct 6, 6 AM $ 1.14
+0.13%
$ 9.22 million $ 69,234
Oct 6, 5 AM $ 1.17
-0.04%
$ 9.41 million $ 69,053
Oct 6, 4 AM $ 1.17
+1.17%
$ 9.42 million $ 68,755
Oct 6, 3 AM $ 1.13
+0.96%
$ 9.11 million $ 67,795
Oct 6, 2 AM $ 1.12
+0.04%
$ 9.02 million $ 68,617
Oct 6, 1 AM $ 1.12
+0.02%
$ 9.02 million $ 68,621
Oct 6, 12 AM $ 1.13
+0.82%
$ 9.1 million $ 68,600
Oct 5, 11 PM $ 1.12
-0.10%
$ 9.02 million $ 68,489
Oct 5, 10 PM $ 1.12
+0.31%
$ 9.03 million $ 68,391
Oct 5, 9 PM $ 1.12
-0.05%
$ 9 million $ 67,889
Oct 5, 8 PM $ 1.11
+0.27%
$ 8.98 million $ 67,801
Oct 5, 7 PM $ 1.11
-0.03%
$ 8.96 million $ 69,096
Oct 5, 6 PM $ 1.12
+1.08%
$ 9.07 million $ 71,359
Oct 5, 5 PM $ 1.11
+0.27%
$ 8.96 million $ 72,865
Oct 5, 4 PM $ 1.1
+0.05%
$ 8.87 million $ 71,793
Oct 5, 3 PM $ 1.1
+1.28%
$ 8.87 million $ 73,300
Oct 5, 2 PM $ 1.09
+0.59%
$ 8.76 million $ 66,584
Oct 5, 1 PM $ 1.08
-0.43%
$ 8.71 million $ 70,063
Oct 5, 12 PM $ 1.09
-1.95%
$ 8.77 million $ 58,329
Oct 5, 11 AM $ 1.11
-1.12%
$ 8.93 million $ 51,097
Oct 5, 10 AM $ 1.12
-0.52%
$ 9.03 million $ 48,070
Oct 5, 9 AM $ 1.13
-0.65%
$ 9.13 million $ 48,824
Oct 5, 8 AM $ 1.13
-0.57%
$ 9.14 million $ 47,912
Oct 5, 7 AM $ 1.16
-0.06%
$ 9.37 million $ 48,981
Oct 5, 6 AM $ 1.16
+0.38%
$ 9.38 million $ 48,257
Oct 5, 5 AM $ 1.13
+0.07%
$ 9.13 million $ 48,486