Augur v2 Historical Data

REPV2 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 1.13
+0.07%
$ 9.13 million $ 48,486
Oct 5, 4 AM $ 1.13
-2.02%
$ 9.12 million $ 23,975
Oct 5, 3 AM $ 1.15
-0.07%
$ 9.3 million $ 23,710
Oct 5, 2 AM $ 1.15
+1.57%
$ 9.3 million $ 47,851
Oct 5, 1 AM $ 1.14
+0.35%
$ 9.19 million $ 47,390
Oct 5, 12 AM $ 1.14
+0.31%
$ 9.17 million $ 46,874
Oct 4, 11 PM $ 1.13
-1.71%
$ 9.14 million $ 47,276
Oct 4, 10 PM $ 1.15
-0.01%
$ 9.29 million $ 47,649
Oct 4, 9 PM $ 1.15
+1.52%
$ 9.3 million $ 47,650
Oct 4, 8 PM $ 1.13
+0.07%
$ 9.13 million $ 49,372
Oct 4, 7 PM $ 1.13
-3.32%
$ 9.12 million $ 49,431
Oct 4, 6 PM $ 1.16
+2.52%
$ 9.32 million $ 47,162
Oct 4, 5 PM $ 1.13
-2.67%
$ 9.09 million $ 49,299
Oct 4, 4 PM $ 1.16
+1.23%
$ 9.34 million $ 50,411
Oct 4, 3 PM $ 1.16
+0.55%
$ 9.36 million $ 51,196
Oct 4, 2 PM $ 1.16
+0.77%
$ 9.33 million $ 49,919
Oct 4, 1 PM $ 1.15
+2.69%
$ 9.31 million $ 50,318
Oct 4, 12 PM $ 1.11
-1.79%
$ 8.93 million $ 49,112
Oct 4, 11 AM $ 1.13
-0.40%
$ 9.09 million $ 49,430
Oct 4, 10 AM $ 1.13
+0.27%
$ 9.14 million $ 50,151
Oct 4, 9 AM $ 1.13
+0.42%
$ 9.11 million $ 50,639
Oct 4, 8 AM $ 1.13
-0.25%
$ 9.08 million $ 47,572
Oct 4, 7 AM $ 1.13
+0.63%
$ 9.1 million $ 50,986
Oct 4, 6 AM $ 1.12
+0.47%
$ 9 million $ 48,980
Oct 4, 5 AM $ 1.09
-1.05%
$ 8.93 million $ 47,958
Oct 4, 4 AM $ 1.09
-3.15%
$ 8.83 million $ 46,591
Oct 4, 3 AM $ 1.13
+0.77%
$ 9.11 million $ 46,645
Oct 4, 2 AM $ 1.1
-2.10%
$ 8.84 million $ 46,643
Oct 4, 1 AM $ 1.12
-1.25%
$ 9.01 million $ 46,479
Oct 4, 12 AM $ 1.15
+0.65%
$ 9.28 million $ 45,629
Oct 3, 11 PM $ 1.14
+3.55%
$ 9.22 million $ 46,212
Oct 3, 10 PM $ 1.1
+0.19%
$ 8.89 million $ 44,915
Oct 3, 9 PM $ 1.1
-0.57%
$ 8.88 million $ 45,113
Oct 3, 8 PM $ 1.09
-0.77%
$ 8.81 million $ 44,909
Oct 3, 7 PM $ 1.09
-2.47%
$ 8.77 million $ 43,061
Oct 3, 6 PM $ 1.13
+2.29%
$ 9.14 million $ 43,479
Oct 3, 5 PM $ 1.11
-3.52%
$ 8.92 million $ 38,758
Oct 3, 4 PM $ 1.15
+2.57%
$ 9.25 million $ 38,995
Oct 3, 3 PM $ 1.13
-2.05%
$ 9.12 million $ 46,398
Oct 3, 2 PM $ 1.15
+2.05%
$ 9.31 million $ 62,510
Oct 3, 1 PM $ 1.13
+0.27%
$ 9.13 million $ 56,122
Oct 3, 12 PM $ 1.14
+4.73%
$ 9.16 million $ 53,317
Oct 3, 11 AM $ 1.08
-2.52%
$ 8.75 million $ 10,780
Oct 3, 10 AM $ 1.11
-5.51%
$ 8.97 million $ 38,815
Oct 3, 9 AM $ 1.12
-2.22%
$ 9.06 million $ 41,005
Oct 3, 8 AM $ 1.15
+1.55%
$ 9.25 million $ 39,661
Oct 3, 7 AM $ 1.13
+3.28%
$ 9.11 million $ 40,039
Oct 3, 6 AM $ 1.09
+0.07%
$ 8.82 million $ 30,960
Oct 3, 5 AM $ 1.09
-0.32%
$ 8.82 million $ 39,594
Oct 3, 4 AM $ 1.1
-1.73%
$ 8.85 million $ 39,528
Download