Augur v2 Historical Data

REPV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.727
-1.92%
$ 5.85 million $ 1,998
Jun 13, 2025 $ 0.742
+3.69%
$ 5.97 million $ 13,955
Jun 12, 2025 $ 0.715
-0.50%
$ 5.75 million $ 7,345
Jun 11, 2025 $ 0.719
-11.06%
$ 5.78 million $ 91,130
Jun 10, 2025 $ 0.808
+4.25%
$ 6.5 million $ 5,784
Jun 9, 2025 $ 0.787
+0.73%
$ 6.34 million $ 4,592
Jun 8, 2025 $ 0.782
+2.98%
$ 6.29 million $ 3,976
Jun 7, 2025 $ 0.759
+1.54%
$ 6.11 million $ 537
Jun 6, 2025 $ 0.748
-0.05%
$ 6.02 million $ 5,622
Jun 5, 2025 $ 0.748
-2.79%
$ 6.02 million $ 3,255
Jun 4, 2025 $ 0.77
+0.44%
$ 6.19 million $ 1,720
Jun 3, 2025 $ 0.766
-3.37%
$ 6.17 million $ 9,136
Jun 2, 2025 $ 0.793
-0.17%
$ 6.38 million $ 4,595
Jun 1, 2025 $ 0.795
+3.34%
$ 6.4 million $ 11,399
May 31, 2025 $ 0.769
+3.37%
$ 6.19 million $ 10,012
May 30, 2025 $ 0.744
-4.93%
$ 5.99 million $ 23,813
May 29, 2025 $ 0.783
-1.42%
$ 6.3 million $ 15,484
May 28, 2025 $ 0.794
-1.53%
$ 6.39 million $ 6,014
May 27, 2025 $ 0.806
+0.35%
$ 6.49 million $ 12,438
May 26, 2025 $ 0.803
+0.90%
$ 6.46 million $ 76,717
May 25, 2025 $ 0.796
-12.07%
$ 6.41 million $ 74,040
May 24, 2025 $ 0.905
-0.16%
$ 7.28 million $ 20,672
May 23, 2025 $ 0.907
-8.91%
$ 7.3 million $ 108,353
May 22, 2025 $ 0.996
+3.82%
$ 8.01 million $ 22,267
May 21, 2025 $ 0.959
-7.97%
$ 7.72 million $ 68,265
May 20, 2025 $ 1.04
-9.09%
$ 8.39 million $ 120,102
May 19, 2025 $ 1.15
-4.64%
$ 9.23 million $ 10,075
May 18, 2025 $ 1.2
+5.83%
$ 9.67 million $ 3,486
May 17, 2025 $ 1.14
-0.77%
$ 9.14 million $ 2,841
May 16, 2025 $ 1.14
-3.26%
$ 9.21 million $ 4,200
May 15, 2025 $ 1.18
-2.14%
$ 9.52 million $ 8,826
May 14, 2025 $ 1.21
-1.06%
$ 9.73 million $ 33,186
May 13, 2025 $ 1.22
+11.62%
$ 9.84 million $ 18,146
May 12, 2025 $ 1.09
-6.88%
$ 8.81 million $ 36,608
May 11, 2025 $ 1.18
-2.47%
$ 9.46 million $ 24,763
May 10, 2025 $ 1.2
+3.24%
$ 9.69 million $ 20,626
May 9, 2025 $ 1.17
+16.55%
$ 9.39 million $ 136,506
May 8, 2025 $ 1
+0.77%
$ 8.07 million $ 75,402
May 7, 2025 $ 1
+8.04%
$ 8.04 million $ 63,797
May 6, 2025 $ 0.925
-2.38%
$ 7.44 million $ 1,247
May 5, 2025 $ 0.947
+0.62%
$ 7.62 million $ 998
May 4, 2025 $ 0.943
-1.19%
$ 7.59 million $ 3,586
May 3, 2025 $ 0.955
-1.25%
$ 7.68 million $ 27,578
May 2, 2025 $ 0.967
+5.32%
$ 7.78 million $ 22,536
May 1, 2025 $ 0.918
+8.80%
$ 7.38 million $ 32,491
Apr 30, 2025 $ 0.844
-7.28%
$ 6.78 million $ 17,720
Apr 29, 2025 $ 0.91
-5.36%
$ 7.32 million $ 63,732
Apr 28, 2025 $ 0.962
+4.15%
$ 7.73 million $ 18,936
Apr 27, 2025 $ 0.924
-1.80%
$ 7.43 million $ 8,139
Apr 26, 2025 $ 0.941
+3.63%
$ 7.57 million $ 13,952