Augur v2 Historical Data

REPV2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.806
+0.12%
$ 6.57 million $ 2,545
Jul 12, 2 PM $ 0.751
+0.00%
$ 6.12 million $ 2,290
Jul 12, 1 PM $ 0.751
+0.00%
$ 6.12 million $ 2,290
Jul 12, 12 PM $ 0.781
+4.13%
$ 6.37 million $ 2,375
Jul 12, 10 AM $ 0.807
+0.00%
$ 6.58 million $ 2,403
Jul 12, 9 AM $ 0.807
+0.00%
$ 6.58 million $ 2,403
Jul 12, 6 AM $ 0.796
+0.00%
$ 6.49 million $ 2,413
Jul 12, 4 AM $ 0.807
+0.00%
$ 6.58 million $ 2,340
Jul 12, 3 AM $ 0.8
+0.00%
$ 6.52 million $ 775
Jul 11, 8 PM $ 0.81
+0.82%
$ 6.6 million $ 2,598
Jul 11, 7 PM $ 0.792
+0.00%
$ 6.45 million $ 2,226
Jul 11, 6 PM $ 0.794
+0.30%
$ 6.47 million $ 2,030
Jul 11, 5 PM $ 0.81
+0.21%
$ 6.6 million $ 890
Jul 11, 3 PM $ 0.811
-0.01%
$ 6.61 million $ 491
Jul 11, 12 PM $ 0.809
+0.16%
$ 6.6 million $ 938
Jul 11, 8 AM $ 0.817
-0.37%
$ 6.66 million $ 98
Jul 11, 3 AM $ 0.82
+3.46%
$ 6.68 million $ 296
Jul 10, 11 PM $ 0.82
-0.02%
$ 6.68 million $ 807
Jul 10, 9 PM $ 0.818
+0.00%
$ 6.67 million $ 807
Jul 10, 8 PM $ 0.818
+3.28%
$ 6.67 million $ 849
Jul 10, 6 PM $ 0.821
+0.00%
$ 6.69 million $ 470
Jul 10, 2 PM $ 0.818
-0.14%
$ 6.67 million $ 660
Jul 10, 11 AM $ 0.819
+0.00%
$ 6.68 million $ 389
Jul 10, 10 AM $ 0.806
+0.00%
$ 6.57 million $ 346
Jul 10, 9 AM $ 0.806
-0.01%
$ 6.57 million $ 346
Jul 10, 7 AM $ 0.802
+1.24%
$ 6.53 million $ 557
Jul 10, 5 AM $ 0.81
+0.00%
$ 6.6 million $ 421
Jul 10, 4 AM $ 0.81
+0.00%
$ 6.6 million $ 852
Jul 10, 3 AM $ 0.795
+0.00%
$ 6.48 million $ 12,023
Jul 10, 2 AM $ 0.81
+1.85%
$ 6.6 million $ 11,769
Jul 10, 1 AM $ 0.81
+0.00%
$ 6.6 million $ 11,769
Jul 10, 12 AM $ 0.784
+0.88%
$ 6.39 million $ 11,769
Jul 9, 7 PM $ 0.809
+3.11%
$ 6.6 million $ 12,167
Jul 9, 6 PM $ 0.785
+0.00%
$ 6.4 million $ 12,230
Jul 9, 4 PM $ 0.785
+0.00%
$ 6.4 million $ 12,128
Jul 9, 3 PM $ 0.785
-2.89%
$ 6.4 million $ 12,128
Jul 9, 2 PM $ 0.808
+0.00%
$ 6.59 million $ 1,076
Jul 9, 1 PM $ 0.808
-0.37%
$ 6.59 million $ 1,076
Jul 9, 12 PM $ 0.811
+0.49%
$ 6.61 million $ 1,066
Jul 9, 11 AM $ 0.793
-0.04%
$ 6.46 million $ 12,093
Jul 9, 10 AM $ 0.792
-0.16%
$ 6.46 million $ 12,071
Jul 9, 8 AM $ 0.794
+0.15%
$ 6.47 million $ 12,631
Jul 9, 7 AM $ 0.793
-0.77%
$ 6.46 million $ 12,409
Jul 9, 6 AM $ 0.805
+0.00%
$ 6.56 million $ 733
Jul 9, 5 AM $ 0.775
+0.07%
$ 6.32 million $ 11,981
Jul 9, 4 AM $ 0.775
+2.59%
$ 6.32 million $ 11,980
Jul 9, 3 AM $ 0.815
-0.31%
$ 6.64 million $ 615
Jul 8, 10 PM $ 0.806
-0.02%
$ 6.57 million $ 123
Jul 8, 7 PM $ 0.806
-0.37%
$ 6.57 million $ 178
Jul 8, 6 PM $ 0.806
-0.02%
$ 6.57 million $ 167