Augur v2 Historical Data

REPV2 Page 7
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 1.04
+0.89%
$ 8.44 million $ 6,735
May 18, 7 PM $ 1.03
+0.00%
$ 8.37 million $ 6,735
May 18, 6 PM $ 1.03
-0.61%
$ 8.41 million $ 6,799
May 18, 5 PM $ 1.04
+0.00%
$ 8.46 million $ 6,848
May 18, 4 PM $ 1.04
+0.33%
$ 8.46 million $ 6,848
May 18, 3 PM $ 1.03
-0.01%
$ 8.43 million $ 6,848
May 18, 2 PM $ 1.03
-0.51%
$ 8.43 million $ 6,946
May 18, 1 PM $ 1.03
+0.00%
$ 8.39 million $ 6,794
May 18, 12 PM $ 1.03
-1.07%
$ 8.39 million $ 6,794
May 18, 11 AM $ 1.03
+0.08%
$ 8.36 million $ 6,372
May 18, 10 AM $ 1.03
-0.90%
$ 8.37 million $ 6,029
May 18, 9 AM $ 1.05
+1.59%
$ 8.53 million $ 8,206
May 18, 8 AM $ 1.03
+0.10%
$ 8.4 million $ 8,206
May 18, 7 AM $ 1.02
-0.48%
$ 8.33 million $ 7,832
May 18, 6 AM $ 1.03
-0.27%
$ 8.37 million $ 7,629
May 18, 5 AM $ 1.05
+0.60%
$ 8.58 million $ 8,015
May 18, 4 AM $ 1.05
+0.03%
$ 8.54 million $ 7,929
May 18, 3 AM $ 1.05
+0.00%
$ 8.54 million $ 8,536
May 18, 2 AM $ 1.05
+0.06%
$ 8.54 million $ 8,564
May 18, 1 AM $ 1.05
+0.05%
$ 8.53 million $ 8,430
May 18, 12 AM $ 1.05
-1.69%
$ 8.52 million $ 10,974
May 17, 11 PM $ 1.06
-1.11%
$ 8.68 million $ 10,398
May 17, 10 PM $ 1.08
+0.58%
$ 8.78 million $ 9,072
May 17, 9 PM $ 1.07
+0.84%
$ 8.73 million $ 9,762
May 17, 8 PM $ 1.06
+1.20%
$ 8.65 million $ 9,762
May 17, 7 PM $ 1.05
-2.57%
$ 8.55 million $ 9,761
May 17, 6 PM $ 1.08
+0.00%
$ 8.78 million $ 9,716
May 17, 5 PM $ 1.08
+4.47%
$ 8.78 million $ 9,716
May 17, 4 PM $ 1.03
-1.25%
$ 8.4 million $ 9,716
May 17, 3 PM $ 1.04
+0.82%
$ 8.51 million $ 8,985
May 17, 2 PM $ 1.03
+0.46%
$ 8.44 million $ 9,352
May 17, 1 PM $ 1
-1.37%
$ 8.18 million $ 8,395
May 17, 9 AM $ 1.02
+0.00%
$ 8.31 million $ 12,584
May 17, 4 AM $ 1.04
+0.79%
$ 8.45 million $ 12,310
May 17, 3 AM $ 1.02
-0.89%
$ 8.35 million $ 10,928
May 17, 2 AM $ 1.06
+0.00%
$ 8.62 million $ 10,039
May 17, 1 AM $ 1.03
+0.33%
$ 8.41 million $ 10,134
May 17, 12 AM $ 1.02
-2.94%
$ 8.31 million $ 8,525
May 16, 9 PM $ 1.05
+0.00%
$ 8.53 million $ 12,135
May 16, 8 PM $ 1.05
+0.00%
$ 8.53 million $ 13,360
May 16, 7 PM $ 1.05
+1.76%
$ 8.53 million $ 14,857
May 16, 6 PM $ 1.05
+0.00%
$ 8.59 million $ 17,151
May 16, 5 PM $ 1.02
-2.13%
$ 8.32 million $ 17,357
May 16, 12 PM $ 1.05
+0.00%
$ 8.54 million $ 17,064
May 16, 11 AM $ 1.05
+0.06%
$ 8.53 million $ 17,636
May 16, 10 AM $ 1.05
-0.26%
$ 8.53 million $ 17,394
May 16, 9 AM $ 1.06
+0.92%
$ 8.66 million $ 16,676
May 16, 8 AM $ 1.05
-1.18%
$ 8.56 million $ 16,547
May 16, 7 AM $ 1.05
+0.26%
$ 8.55 million $ 16,319
May 16, 4 AM $ 1.09
+0.15%
$ 8.91 million $ 13,230