Augur v2 Historical Data

REPV2 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.855
-3.27%
$ 6.88 million $ 46,721
Apr 23, 2025 $ 0.884
+10.22%
$ 7.11 million $ 37,589
Apr 22, 2025 $ 0.802
-2.26%
$ 6.45 million $ 28,962
Apr 21, 2025 $ 0.82
-6.38%
$ 6.6 million $ 9,306
Apr 20, 2025 $ 0.876
+3.07%
$ 7.05 million $ 20,103
Apr 19, 2025 $ 0.85
+1.95%
$ 6.84 million $ 3,707
Apr 18, 2025 $ 0.836
+1.49%
$ 6.72 million $ 6,640
Apr 17, 2025 $ 0.823
+5.45%
$ 6.62 million $ 12,982
Apr 16, 2025 $ 0.774
-3.80%
$ 6.23 million $ 20,673
Apr 15, 2025 $ 0.804
+0.12%
$ 6.47 million $ 13,976
Apr 14, 2025 $ 0.803
-2.07%
$ 6.45 million $ 5,548
Apr 13, 2025 $ 0.819
-4.94%
$ 6.59 million $ 33,428
Apr 12, 2025 $ 0.864
+8.23%
$ 6.95 million $ 40,304
Apr 11, 2025 $ 0.798
-1.51%
$ 6.42 million $ 6,718
Apr 10, 2025 $ 0.81
+1.60%
$ 6.52 million $ 9,818
Apr 9, 2025 $ 0.798
+14.40%
$ 6.41 million $ 28,630
Apr 8, 2025 $ 0.697
+6.97%
$ 5.6 million $ 64,739
Apr 7, 2025 $ 0.652
+4.14%
$ 5.24 million $ 34,171
Apr 6, 2025 $ 0.626
-5.68%
$ 5.03 million $ 12,918
Apr 5, 2025 $ 0.663
-7.15%
$ 5.33 million $ 11,766
Apr 4, 2025 $ 0.714
+8.03%
$ 5.74 million $ 17,789
Apr 3, 2025 $ 0.662
-5.12%
$ 5.32 million $ 12,336
Apr 2, 2025 $ 0.698
-7.34%
$ 5.61 million $ 32,328
Apr 1, 2025 $ 0.741
+7.81%
$ 5.96 million $ 17,057
Mar 31, 2025 $ 0.688
+10.43%
$ 5.53 million $ 177,123
Mar 30, 2025 $ 0.614
-3.14%
$ 4.94 million $ 4,369
Mar 29, 2025 $ 0.634
-8.77%
$ 5.1 million $ 8,838
Mar 28, 2025 $ 0.695
-4.53%
$ 5.59 million $ 23,437
Mar 27, 2025 $ 0.728
-0.11%
$ 5.85 million $ 7,188
Mar 26, 2025 $ 0.719
-0.77%
$ 5.78 million $ 5,047
Mar 25, 2025 $ 0.724
+3.88%
$ 5.82 million $ 6,217
Mar 24, 2025 $ 0.697
+1.06%
$ 5.6 million $ 6,101
Mar 23, 2025 $ 0.687
-8.23%
$ 5.53 million $ 35,586
Mar 22, 2025 $ 0.75
-3.20%
$ 6.03 million $ 26,805
Mar 21, 2025 $ 0.775
+1.50%
$ 6.23 million $ 3,057
Mar 20, 2025 $ 0.763
-3.65%
$ 6.14 million $ 16,027
Mar 19, 2025 $ 0.792
+3.63%
$ 6.37 million $ 19,030
Mar 18, 2025 $ 0.764
-3.87%
$ 6.15 million $ 10,936
Mar 17, 2025 $ 0.792
+1.62%
$ 6.37 million $ 21,911
Mar 16, 2025 $ 0.779
-6.36%
$ 6.26 million $ 49,696
Mar 15, 2025 $ 0.832
-19.07%
$ 6.69 million $ 147,383
Mar 14, 2025 $ 1.04
+67.93%
$ 8.25 million $ 555,058
Mar 13, 2025 $ 0.619
+16.01%
$ 4.97 million $ 107,614
Jul 23, 2023 $ 2.1
+0.92%
$ -- $ 6,144
Jul 22, 2023 $ 2.08
-10.93%
$ 16.6 million $ 2,027
Jul 12, 2023 $ 3.22
+0.54%
$ 25.66 million $ 8,882
Jul 11, 2023 $ 3.2
-10.29%
$ 25.52 million $ 18,072
Jun 10, 2023 $ 4.93
-5.53%
$ -- $ 3,546
Jun 9, 2023 $ 5.24
-9.16%
$ 41.73 million $ 22,365
May 17, 2023 $ 6.38
-1.25%
$ 50.81 million $ 2,600