Augur v2 Historical Data

REPV2 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.909
-6.30%
$ 7.41 million $ 20,247
Mar 25, 12 AM $ 0.994
+0.00%
$ 8.1 million $ 7,759
Mar 24, 11 PM $ 0.985
-0.23%
$ 8.03 million $ 7,702
Mar 24, 10 PM $ 0.988
+0.35%
$ 8.06 million $ 10,312
Mar 24, 9 PM $ 0.96
+0.00%
$ 7.83 million $ 10,238
Mar 24, 7 PM $ 0.96
+0.00%
$ 7.83 million $ 10,168
Mar 24, 6 PM $ 0.96
-0.57%
$ 7.83 million $ 9,854
Mar 24, 5 PM $ 0.965
+1.50%
$ 7.87 million $ 10,557
Mar 24, 2 PM $ 0.947
+2.35%
$ 7.72 million $ 10,446
Mar 24, 1 PM $ 0.923
-14.15%
$ 7.52 million $ 9,747
Mar 24, 12 PM $ 1.05
+0.05%
$ 8.53 million $ 2,598
Mar 24, 11 AM $ 1.04
+0.00%
$ 8.51 million $ 6,093
Mar 24, 10 AM $ 1.04
+0.00%
$ 8.51 million $ 6,335
Mar 24, 9 AM $ 1.04
+0.00%
$ 8.51 million $ 6,406
Mar 24, 7 AM $ 1.04
+0.00%
$ 8.51 million $ 6,407
Mar 24, 5 AM $ 1.04
+0.00%
$ 8.51 million $ 6,318
Mar 24, 4 AM $ 1.04
+0.00%
$ 8.51 million $ 6,318
Mar 24, 3 AM $ 1.04
+1.29%
$ 8.51 million $ 6,318
Mar 24, 2 AM $ 1.01
-1.27%
$ 8.2 million $ 6,197
Mar 23, 6 PM $ 1.03
-1.62%
$ 8.4 million $ 11,799
Mar 23, 5 PM $ 1.07
+2.00%
$ 8.72 million $ 11,273
Mar 23, 4 PM $ 1.05
+0.00%
$ 8.54 million $ 11,199
Mar 23, 3 PM $ 1.05
-0.43%
$ 8.54 million $ 11,138
Mar 23, 2 PM $ 1.05
+0.17%
$ 8.58 million $ 11,048
Mar 23, 1 PM $ 1.05
+1.29%
$ 8.55 million $ 10,536
Mar 23, 12 PM $ 1.04
+0.00%
$ 8.44 million $ 9,843
Mar 23, 11 AM $ 1.04
+7.08%
$ 8.44 million $ 9,246
Mar 23, 10 AM $ 0.967
-0.23%
$ 7.88 million $ 5,249
Mar 22, 10 PM $ 0.954
-3.73%
$ 7.77 million $ 9,229
Mar 22, 9 PM $ 0.99
-1.15%
$ 8.07 million $ 4,791
Mar 22, 6 PM $ 1
+0.00%
$ 8.16 million $ 4,597
Mar 22, 2 PM $ 1
+0.11%
$ 8.17 million $ 4,940
Mar 22, 11 AM $ 1.01
+0.00%
$ 8.27 million $ 4,525
Mar 22, 9 AM $ 1.01
+0.97%
$ 8.26 million $ 4,527
Mar 22, 8 AM $ 1
-1.66%
$ 8.19 million $ 3,234
Mar 22, 12 AM $ 1.02
+2.07%
$ 8.29 million $ 3,785
Mar 21, 11 PM $ 1.01
-1.36%
$ 8.25 million $ 1,654
Mar 21, 9 PM $ 1.02
-0.20%
$ 8.36 million $ 1,073
Mar 21, 8 AM $ 1.03
+0.79%
$ 8.43 million $ 4,875
Mar 21, 5 AM $ 1.03
+0.00%
$ 8.42 million $ 4,640
Mar 21, 4 AM $ 1.03
-0.02%
$ 8.42 million $ 4,592
Mar 21, 2 AM $ 1.02
+0.00%
$ 8.35 million $ 3,577
Mar 20, 7 PM $ 1.02
+0.00%
$ 8.32 million $ 3,556
Mar 20, 6 PM $ 1.02
-0.29%
$ 8.32 million $ 3,748
Mar 20, 5 PM $ 1.01
-0.60%
$ 8.24 million $ 3,147
Mar 20, 4 PM $ 1.05
+0.00%
$ 8.54 million $ 918
Mar 19, 7 PM $ 1.01
+0.60%
$ 8.25 million $ 1,509
Mar 19, 6 PM $ 1
+0.00%
$ 8.19 million $ 1,416
Mar 19, 3 PM $ 1.01
+0.00%
$ 8.23 million $ 4,746
Mar 19, 12 PM $ 1.02
-0.60%
$ 8.35 million $ 5,236