Augur v2 Historical Data

REPV2 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.806
+1.81%
$ 6.57 million $ 1,804
Jul 8, 1 PM $ 0.807
-0.02%
$ 6.58 million $ 1,740
Jul 8, 11 AM $ 0.807
-0.02%
$ 6.58 million $ 1,772
Jul 8, 10 AM $ 0.807
+0.00%
$ 6.58 million $ 1,775
Jul 8, 8 AM $ 0.807
+5.24%
$ 6.58 million $ 1,788
Jul 8, 6 AM $ 0.807
+0.00%
$ 6.58 million $ 1,781
Jul 8, 1 AM $ 0.807
+0.00%
$ 6.58 million $ 1,986
Jul 7, 9 PM $ 0.81
+0.00%
$ 6.6 million $ 5,042
Jul 7, 8 PM $ 0.806
+0.12%
$ 6.57 million $ 7,895
Jul 7, 7 PM $ 0.809
+0.01%
$ 6.6 million $ 8,005
Jul 7, 6 PM $ 0.81
+0.00%
$ 6.6 million $ 15,141
Jul 7, 5 PM $ 0.81
+0.00%
$ 6.6 million $ 15,141
Jul 7, 4 PM $ 0.813
+4.22%
$ 6.63 million $ 15,125
Jul 7, 3 PM $ 0.808
-1.92%
$ 6.59 million $ 26,012
Jul 7, 2 PM $ 0.835
-0.70%
$ 6.81 million $ 19,598
Jul 7, 1 PM $ 0.85
+2.41%
$ 6.93 million $ 11,424
Jul 7, 12 PM $ 0.83
+3.06%
$ 6.77 million $ 11,244
Jul 7, 11 AM $ 0.805
+0.01%
$ 6.57 million $ 19,454
Jul 7, 10 AM $ 0.805
-0.08%
$ 6.56 million $ 19,416
Jul 7, 8 AM $ 0.805
+0.00%
$ 6.56 million $ 20,049
Jul 7, 7 AM $ 0.805
+0.29%
$ 6.56 million $ 20,050
Jul 7, 6 AM $ 0.802
+0.49%
$ 6.54 million $ 38,719
Jul 7, 3 AM $ 0.816
+0.23%
$ 6.65 million $ 34,734
Jul 7, 2 AM $ 0.82
-0.92%
$ 6.69 million $ 34,704
Jul 7, 1 AM $ 0.853
+3.02%
$ 6.95 million $ 35,159
Jul 7, 12 AM $ 0.825
+0.00%
$ 6.73 million $ 34,629
Jul 6, 11 PM $ 0.826
+1.28%
$ 6.73 million $ 34,648
Jul 6, 10 PM $ 0.815
-3.41%
$ 6.65 million $ 34,204
Jul 6, 8 PM $ 0.821
-3.14%
$ 6.69 million $ 37,283
Jul 6, 7 PM $ 0.849
-0.06%
$ 6.92 million $ 43,023
Jul 6, 6 PM $ 0.849
+0.17%
$ 6.92 million $ 43,018
Jul 6, 5 PM $ 0.836
+0.00%
$ 6.82 million $ 42,664
Jul 6, 4 PM $ 0.843
+0.18%
$ 6.87 million $ 42,654
Jul 6, 3 PM $ 0.841
-1.79%
$ 6.85 million $ 34,175
Jul 6, 2 PM $ 0.856
+0.71%
$ 6.98 million $ 24,475
Jul 6, 1 PM $ 0.837
-0.13%
$ 6.82 million $ 13,088
Jul 6, 12 PM $ 0.836
+3.94%
$ 6.81 million $ 12,885
Jul 6, 11 AM $ 0.802
-2.87%
$ 6.54 million $ 8,785
Jul 6, 10 AM $ 0.826
+0.00%
$ 6.73 million $ 4,574
Jul 6, 9 AM $ 0.826
+0.00%
$ 6.73 million $ 4,574
Jul 6, 8 AM $ 0.826
+0.00%
$ 6.73 million $ 4,574
Jul 6, 7 AM $ 0.826
+0.63%
$ 6.74 million $ 3,898
Jul 6, 6 AM $ 0.823
-0.60%
$ 6.71 million $ 3,779
Jul 6, 5 AM $ 0.828
+0.11%
$ 6.75 million $ 3,697
Jul 6, 12 AM $ 0.829
+0.00%
$ 6.76 million $ 299
Jul 5, 10 PM $ 0.841
+0.00%
$ 6.86 million $ 307
Jul 5, 6 PM $ 0.81
+0.00%
$ 6.61 million $ 16
Jul 4, 4 PM $ 0.873
+0.00%
$ -- $ 1,240
Jul 4, 3 PM $ 0.878
-1.66%
$ 7.15 million $ 1,240
Jul 4, 1 PM $ 0.871
+3.47%
$ 7.1 million $ 629