Augur v2 Historical Data

REPV2 Page 8
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.09
+0.15%
$ 8.91 million $ 13,230
May 16, 1 AM $ 1.04
-0.63%
$ 8.48 million $ 11,803
May 16, 12 AM $ 1.05
+0.06%
$ 8.54 million $ 10,686
May 15, 11 PM $ 1.04
-2.02%
$ 8.46 million $ 12,418
May 15, 10 PM $ 1.05
-0.98%
$ 8.56 million $ 12,379
May 15, 9 PM $ 1.06
+1.13%
$ 8.63 million $ 8,973
May 15, 8 PM $ 1.03
+0.20%
$ 8.42 million $ 5,387
May 15, 7 PM $ 1.03
-1.30%
$ 8.42 million $ 4,336
May 15, 6 PM $ 1.04
+2.59%
$ 8.5 million $ 2,657
May 15, 4 PM $ 1.03
+0.00%
$ 8.38 million $ 4,181
May 15, 2 PM $ 0.994
-0.21%
$ 8.1 million $ 4,751
May 15, 1 PM $ 0.996
+0.00%
$ 8.12 million $ 4,743
May 15, 8 AM $ 1
+0.00%
$ 8.15 million $ 5,969
May 15, 7 AM $ 1
+0.45%
$ 8.15 million $ 5,969
May 15, 6 AM $ 0.998
+0.00%
$ 8.14 million $ 6,042
May 15, 4 AM $ 1
+0.00%
$ 8.19 million $ 5,969
May 15, 2 AM $ 1
+0.00%
$ 8.18 million $ 6,670
May 14, 10 PM $ 1
+0.00%
$ 8.18 million $ 7,319
May 14, 8 PM $ 1
+0.00%
$ 8.18 million $ 7,321
May 14, 7 PM $ 1
-0.09%
$ 8.18 million $ 7,321
May 14, 6 PM $ 1
+0.00%
$ 8.18 million $ 7,537
May 14, 5 PM $ 1
+0.41%
$ 8.19 million $ 6,527
May 14, 3 PM $ 0.987
-0.98%
$ 8.05 million $ 3,558
May 14, 2 PM $ 1
+0.00%
$ 8.17 million $ 2,896
May 14, 1 PM $ 1
+1.12%
$ 8.17 million $ 2,848
May 14, 11 AM $ 0.996
+0.00%
$ 8.12 million $ 3,515
May 14, 10 AM $ 0.996
+0.00%
$ 8.12 million $ 3,471
May 14, 9 AM $ 0.975
-2.89%
$ 7.95 million $ 3,633
May 14, 8 AM $ 1
+0.00%
$ 8.19 million $ 3,822
May 14, 7 AM $ 1
-0.05%
$ 8.19 million $ 4,837
May 14, 6 AM $ 1
-0.84%
$ 8.19 million $ 4,810
May 14, 4 AM $ 1
+0.00%
$ 8.19 million $ 4,805
May 14, 3 AM $ 1
+0.25%
$ 8.19 million $ 4,750
May 14, 2 AM $ 1.03
+0.00%
$ 8.42 million $ 3,673
May 13, 11 PM $ 1.02
+0.00%
$ 8.29 million $ 3,191
May 13, 10 PM $ 1.02
+0.00%
$ 8.28 million $ 3,622
May 13, 9 PM $ 0.999
+0.00%
$ 8.15 million $ 3,798
May 13, 6 PM $ 1.01
+0.00%
$ 8.27 million $ 3,572
May 13, 5 PM $ 1.01
+0.51%
$ 8.27 million $ 3,614
May 13, 4 PM $ 1.01
+0.00%
$ 8.23 million $ 3,606
May 13, 3 PM $ 1.01
-0.13%
$ 8.24 million $ 3,606
May 13, 2 PM $ 1.01
+4.64%
$ 8.25 million $ 3,834
May 13, 9 AM $ 1
+1.84%
$ 8.16 million $ 5,904
May 13, 8 AM $ 0.986
-3.16%
$ 8.04 million $ 5,503
May 13, 7 AM $ 1.02
+0.00%
$ 8.31 million $ 3,545
May 13, 6 AM $ 1.02
+0.00%
$ 8.31 million $ 3,545
May 13, 5 AM $ 1.02
+0.00%
$ 8.3 million $ 3,544
May 13, 4 AM $ 1.02
+0.00%
$ 8.3 million $ 3,544
May 13, 3 AM $ 1.02
-0.01%
$ 8.3 million $ 3,544
May 13, 2 AM $ 1.02
+0.20%
$ 8.32 million $ 3,700