Augur v2 Historical Data

REPV2 Page 9
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 1.01
+0.00%
$ 8.23 million $ 4,746
Mar 19, 12 PM $ 1.02
-0.60%
$ 8.35 million $ 5,236
Mar 19, 9 AM $ 1.03
+0.04%
$ 8.4 million $ 4,639
Mar 19, 8 AM $ 1.03
+0.00%
$ 8.4 million $ 4,591
Mar 19, 7 AM $ 1.03
-0.99%
$ 8.39 million $ 4,456
Mar 19, 6 AM $ 1.06
-0.01%
$ 8.67 million $ 3,587
Mar 19, 4 AM $ 1.06
+0.00%
$ 8.67 million $ 3,981
Mar 19, 3 AM $ 1.06
+1.42%
$ 8.67 million $ 3,982
Mar 19, 2 AM $ 1.05
+0.01%
$ 8.55 million $ 3,721
Mar 18, 9 PM $ 1.05
+0.00%
$ 8.54 million $ 8,157
Mar 18, 8 PM $ 1.05
+0.00%
$ 8.54 million $ 8,342
Mar 18, 7 PM $ 1.05
+0.49%
$ 8.54 million $ 8,342
Mar 18, 6 PM $ 1.04
-1.01%
$ 8.5 million $ 8,291
Mar 18, 5 PM $ 1.05
-0.61%
$ 8.55 million $ 7,801
Mar 18, 4 PM $ 1.06
-0.55%
$ 8.66 million $ 6,356
Mar 18, 3 PM $ 1.07
+1.02%
$ 8.73 million $ 6,460
Mar 18, 2 PM $ 1.05
-5.39%
$ 8.58 million $ 3,694
Mar 18, 1 PM $ 1.06
-0.28%
$ 8.69 million $ 9,028
Mar 18, 12 PM $ 1.08
+0.00%
$ 8.78 million $ 10,267
Mar 18, 11 AM $ 1.1
-0.32%
$ 9 million $ 12,233
Mar 18, 7 AM $ 1.11
+0.00%
$ 9.08 million $ 13,263
Mar 18, 6 AM $ 1.11
+0.00%
$ 9.08 million $ 13,264
Mar 18, 1 AM $ 1.11
+1.37%
$ 9.01 million $ 13,484
Mar 17, 11 PM $ 1.12
-0.57%
$ 9.12 million $ 13,458
Mar 17, 10 PM $ 1.11
+0.00%
$ 9.05 million $ 16,722
Mar 17, 9 PM $ 1.12
+0.20%
$ 9.11 million $ 17,124
Mar 17, 8 PM $ 1.13
-1.18%
$ 9.19 million $ 14,771
Mar 17, 5 PM $ 1.11
+0.90%
$ 9.09 million $ 15,977
Mar 17, 4 PM $ 1.1
+0.09%
$ 9.01 million $ 15,881
Mar 17, 3 PM $ 1.09
+0.00%
$ 8.9 million $ 15,951
Mar 17, 2 PM $ 1.09
+0.04%
$ 8.88 million $ 15,804
Mar 17, 1 PM $ 1.08
-1.03%
$ 8.79 million $ 15,573
Mar 17, 12 PM $ 1.09
-0.18%
$ 8.93 million $ 10,614
Mar 17, 10 AM $ 1.1
+0.00%
$ 9 million $ 9,932
Mar 17, 9 AM $ 1.1
+0.21%
$ 9 million $ 9,617
Mar 17, 7 AM $ 1.1
+0.00%
$ 8.96 million $ 9,884
Mar 17, 3 AM $ 1.12
+0.56%
$ 9.12 million $ 11,715
Mar 17, 1 AM $ 1.11
+0.00%
$ 9.07 million $ 12,513
Mar 16, 11 PM $ 1.11
-1.64%
$ 9.03 million $ 12,517
Mar 16, 10 PM $ 1.13
-0.28%
$ 9.19 million $ 13,853
Mar 16, 9 PM $ 1.11
+0.58%
$ 9.07 million $ 15,104
Mar 16, 8 PM $ 1.13
+2.12%
$ 9.24 million $ 14,322
Mar 16, 7 PM $ 1.11
+1.69%
$ 9.02 million $ 11,704
Mar 16, 6 PM $ 1.12
-0.18%
$ 9.12 million $ 11,247
Mar 16, 4 PM $ 1.12
-0.04%
$ 9.12 million $ 10,638
Mar 16, 3 PM $ 1.1
-0.27%
$ 8.94 million $ 10,399
Mar 16, 2 PM $ 1.1
+0.00%
$ 8.99 million $ 10,169
Mar 16, 1 PM $ 1.1
-0.05%
$ 8.98 million $ 10,273
Mar 16, 12 PM $ 1.1
-0.03%
$ 8.98 million $ 10,177
Mar 16, 11 AM $ 1.13
-0.39%
$ 9.17 million $ 11,458