Augur v2 Historical Data

REPV2 Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 1.02
+0.20%
$ 8.32 million $ 3,700
May 13, 1 AM $ 1
+0.00%
$ 8.15 million $ 3,552
May 12, 11 PM $ 1.02
+0.00%
$ 8.28 million $ 3,386
May 12, 10 PM $ 0.999
+0.00%
$ 8.15 million $ 3,369
May 12, 9 PM $ 0.999
-0.10%
$ 8.15 million $ 3,369
May 12, 8 PM $ 1
+0.00%
$ 8.16 million $ 3,367
May 12, 7 PM $ 1
+0.00%
$ 8.16 million $ 3,316
May 12, 6 PM $ 1
+0.00%
$ 8.16 million $ 3,170
May 12, 1 PM $ 1
+0.00%
$ -- $ 3,504
May 12, 12 PM $ 1.02
+0.01%
$ 8.29 million $ 3,379
May 12, 11 AM $ 1.01
+1.59%
$ 8.25 million $ 3,384
May 12, 10 AM $ 0.996
-0.12%
$ 8.12 million $ 774
May 12, 9 AM $ 0.994
+0.00%
$ 8.11 million $ 701
May 12, 7 AM $ 0.995
+0.00%
$ 8.11 million $ 1,000
May 12, 6 AM $ 0.995
+0.00%
$ 8.11 million $ 1,000
May 12, 4 AM $ 1.01
+1.34%
$ 8.21 million $ 1,004
May 12, 3 AM $ 0.994
+0.00%
$ 8.11 million $ 1,004
May 12, 2 AM $ 1.01
+1.47%
$ 8.22 million $ 1,004
May 11, 11 PM $ 0.995
+0.00%
$ 8.11 million $ 547
May 11, 10 PM $ 0.995
+0.00%
$ 8.11 million $ 537
May 11, 4 PM $ 0.995
+0.00%
$ 8.11 million $ 536
May 11, 10 AM $ 0.997
+0.00%
$ 8.12 million $ 701
May 11, 9 AM $ 0.997
+0.00%
$ 8.13 million $ 1,996
May 11, 7 AM $ 0.997
+0.00%
$ 8.13 million $ 1,996
May 11, 4 AM $ 1.01
+0.97%
$ 8.2 million $ 2,038
May 11, 3 AM $ 1.01
+1.53%
$ 8.25 million $ 1,681
May 10, 11 PM $ 1.01
+0.00%
$ -- $ 684
May 10, 10 PM $ 1.01
+0.00%
$ 8.2 million $ 638
May 10, 8 PM $ 1
+0.85%
$ 8.18 million $ 2,833
May 10, 4 PM $ 0.998
+0.00%
$ 8.14 million $ 2,247
May 10, 1 PM $ 0.998
-2.16%
$ 8.14 million $ 2,167
May 10, 12 PM $ 1.02
+0.00%
$ 8.31 million $ 1,907
May 10, 9 AM $ 0.998
+0.00%
$ 8.14 million $ 3,703
May 10, 2 AM $ 1
+2.59%
$ 8.19 million $ 4,494
May 10, 1 AM $ 0.979
+0.00%
$ 7.98 million $ 2,523
May 10, 12 AM $ 0.979
-1.15%
$ 7.98 million $ 2,523
May 9, 11 PM $ 0.991
+1.62%
$ 8.08 million $ 2,544
May 9, 10 PM $ 0.975
-0.31%
$ 7.95 million $ 2,484
May 9, 9 PM $ 0.978
+0.01%
$ 7.97 million $ 2,484
May 9, 8 PM $ 0.978
+0.31%
$ 7.97 million $ 2,473
May 9, 7 PM $ 0.975
-0.19%
$ 7.95 million $ 2,251
May 9, 6 PM $ 0.977
+0.19%
$ 7.96 million $ 2,328
May 9, 5 PM $ 0.975
+0.00%
$ 7.95 million $ 1,917
May 9, 4 PM $ 0.979
+0.00%
$ 7.98 million $ 2,298
May 9, 3 PM $ 0.979
-0.95%
$ 7.98 million $ 2,298
May 9, 2 PM $ 0.988
+0.00%
$ 8.06 million $ 2,304
May 9, 1 PM $ 0.975
+0.00%
$ 7.95 million $ 4,162
May 9, 12 PM $ 0.975
-1.24%
$ 7.95 million $ 4,593
May 9, 11 AM $ 0.987
+0.00%
$ 8.05 million $ 4,593
May 9, 10 AM $ 0.981
+0.64%
$ 8 million $ 4,593