Augur v2 Historical Data

REPV2 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.842
+0.00%
$ 6.86 million $ 388
Jul 4, 9 AM $ 0.82
+0.00%
$ 6.69 million $ 212
Jul 4, 2 AM $ 0.842
+0.00%
$ 6.86 million $ 387
Jul 4, 1 AM $ 0.842
+0.00%
$ 6.86 million $ 426
Jul 3, 8 PM $ 0.836
-2.07%
$ 6.82 million $ 567
Jul 3, 11 AM $ 0.82
+0.00%
$ 6.69 million $ 448
Jul 3, 10 AM $ 0.821
+0.00%
$ 6.69 million $ 448
Jul 3, 9 AM $ 0.82
+0.00%
$ 6.69 million $ 441
Jul 3, 4 AM $ 0.826
+0.00%
$ 6.73 million $ 2,580
Jul 3, 3 AM $ 0.826
+0.00%
$ 6.73 million $ 2,583
Jul 3, 1 AM $ 0.831
+0.57%
$ 6.77 million $ 2,576
Jul 2, 11 PM $ 0.826
+0.00%
$ 6.73 million $ 1,249
Jul 2, 3 PM $ 0.824
+3.30%
$ 6.72 million $ 3,563
Jul 2, 2 PM $ 0.798
+0.00%
$ 6.5 million $ 2,745
Jul 2, 10 AM $ 0.798
+0.00%
$ 6.5 million $ 2,872
Jul 2, 9 AM $ 0.798
+0.00%
$ 6.5 million $ 2,872
Jul 2, 8 AM $ 0.798
-2.60%
$ 6.51 million $ 2,872
Jul 2, 4 AM $ 0.799
+0.00%
$ 6.52 million $ 1,753
Jul 2, 2 AM $ 0.8
+0.00%
$ 6.52 million $ 2,490
Jul 2, 12 AM $ 0.8
+0.00%
$ 6.52 million $ 2,490
Jul 1, 10 PM $ 0.803
+0.58%
$ 6.54 million $ 3,149
Jul 1, 5 PM $ 0.821
+0.37%
$ 6.69 million $ 1,599
Jul 1, 4 PM $ 0.819
+0.00%
$ 6.68 million $ 1,578
Jul 1, 3 PM $ 0.807
+0.00%
$ 6.58 million $ 1,448
Jul 1, 1 PM $ 0.819
+0.00%
$ 6.68 million $ 1,433
Jul 1, 10 AM $ 0.826
+0.00%
$ 6.73 million $ 1,529
Jul 1, 6 AM $ 0.826
+0.49%
$ 6.73 million $ 1,621
Jul 1, 5 AM $ 0.822
+0.00%
$ 6.7 million $ 1,549
Jul 1, 1 AM $ 0.819
-0.85%
$ 6.68 million $ 1,132
Jun 30, 11 PM $ 0.825
+0.00%
$ 6.73 million $ 1,301
Jun 30, 10 PM $ 0.826
+0.00%
$ 6.73 million $ 1,185
Jun 30, 1 PM $ 0.801
+0.00%
$ 6.53 million $ 5,279
Jun 30, 12 PM $ 0.801
-2.88%
$ 6.53 million $ 5,279
Jun 30, 11 AM $ 0.825
+0.44%
$ 6.73 million $ 5,002
Jun 30, 8 AM $ 0.797
-0.41%
$ 6.5 million $ 5,106
Jun 30, 1 AM $ 0.809
+0.00%
$ 6.59 million $ 3,756
Jun 30, 12 AM $ 0.808
-1.72%
$ 6.59 million $ 3,756
Jun 29, 9 PM $ 0.817
+0.00%
$ 6.66 million $ 339
Jun 29, 3 PM $ 0.822
+0.00%
$ 6.7 million $ 1,543
Jun 29, 10 AM $ 0.823
+0.00%
$ 6.71 million $ 1,476
Jun 29, 6 AM $ 0.823
+0.00%
$ 6.71 million $ 1,476
Jun 29, 4 AM $ 0.825
-0.20%
$ 6.73 million $ 1,476
Jun 29, 3 AM $ 0.827
+0.00%
$ 6.74 million $ 1,321
Jun 28, 8 PM $ 0.823
+0.65%
$ 6.71 million $ 1,416
Jun 28, 7 PM $ 0.823
+0.00%
$ 6.71 million $ 1,361
Jun 28, 6 PM $ 0.82
+0.00%
$ 6.69 million $ 1,314
Jun 28, 5 PM $ 0.826
+0.60%
$ 6.74 million $ 947
Jun 28, 12 AM $ 0.828
-0.24%
$ 6.75 million $ 81
Jun 27, 2 PM $ 0.83
+0.00%
$ 6.77 million $ 1,453
Jun 26, 11 PM $ 0.82
-0.41%
$ 6.69 million $ 4,124