Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.946
+0.00%
$ 7.71 million $ 12,480
Today, at 10 PM $ 0.947
-1.37%
$ 7.72 million $ 12,484
Today, at 9 PM $ 0.941
-0.14%
$ 7.67 million $ 12,291
Today, at 8 PM $ 0.943
+1.18%
$ 7.69 million $ 11,811
Today, at 7 PM $ 0.932
-3.07%
$ 7.6 million $ 11,222
Today, at 6 PM $ 0.961
+1.84%
$ 7.84 million $ 13,681
Today, at 5 PM $ 0.944
-1.39%
$ 7.7 million $ 14,613
Today, at 4 PM $ 0.958
+2.78%
$ 7.81 million $ 15,617
Today, at 3 PM $ 0.932
+2.30%
$ 7.6 million $ 11,241
Today, at 2 PM $ 0.911
+0.42%
$ 7.43 million $ 10,046
Today, at 1 PM $ 0.907
+0.01%
$ 7.4 million $ 10,046
Today, at 12 PM $ 0.907
-0.43%
$ 7.4 million $ 10,046
Today, at 11 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
Today, at 10 AM $ 0.9
+1.79%
$ 7.33 million $ 10,017
Today, at 9 AM $ 0.884
+1.45%
$ 7.2 million $ 8,207
Today, at 8 AM $ 0.875
-0.13%
$ 7.13 million $ 7,444
Today, at 7 AM $ 0.876
-0.46%
$ 7.14 million $ 5,785
Today, at 6 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Today, at 5 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Today, at 4 AM $ 0.88
-1.11%
$ 7.17 million $ 7,137
Today, at 3 AM $ 0.89
+0.52%
$ 7.25 million $ 7,754
Today, at 2 AM $ 0.885
-0.01%
$ 7.22 million $ 7,789
Today, at 1 AM $ 0.885
-0.62%
$ 7.22 million $ 7,731
Yesterday, at 12 AM $ 0.89
+0.49%
$ 7.26 million $ 7,728
Yesterday, at 11 PM $ 0.886
+0.08%
$ 7.22 million $ 7,958
Yesterday, at 10 PM $ 0.885
-0.70%
$ 7.21 million $ 8,715
Yesterday, at 9 PM $ 0.891
+0.00%
$ 7.27 million $ 8,804
Yesterday, at 8 PM $ 0.889
+1.50%
$ 7.24 million $ 8,804
Yesterday, at 7 PM $ 0.889
+0.65%
$ 7.25 million $ 8,724
Yesterday, at 6 PM $ 0.883
+0.69%
$ 7.2 million $ 8,373
Yesterday, at 5 PM $ 0.877
+1.09%
$ 7.15 million $ 6,571
Yesterday, at 4 PM $ 0.867
+1.06%
$ 7.07 million $ 5,525
Yesterday, at 3 PM $ 0.858
-1.32%
$ 6.99 million $ 4,976
Yesterday, at 2 PM $ 0.869
-0.33%
$ 7.09 million $ 4,554
Yesterday, at 1 PM $ 0.872
-0.93%
$ 7.11 million $ 3,715
Yesterday, at 12 PM $ 0.88
+0.00%
$ 7.18 million $ 4,336
Yesterday, at 11 AM $ 0.88
-0.16%
$ 7.18 million $ 4,336
Yesterday, at 10 AM $ 0.882
-0.26%
$ 7.19 million $ 6,072
Yesterday, at 9 AM $ 0.884
-0.23%
$ 7.21 million $ 6,055
Yesterday, at 8 AM $ 0.886
-0.16%
$ 7.22 million $ 6,035
Yesterday, at 7 AM $ 0.888
+0.42%
$ 7.24 million $ 6,041
Yesterday, at 6 AM $ 0.884
+0.00%
$ 7.21 million $ 6,005
Yesterday, at 5 AM $ 0.884
+0.00%
$ 7.21 million $ 6,005
Yesterday, at 4 AM $ 0.884
-0.01%
$ 7.21 million $ 7,692
Yesterday, at 3 AM $ 0.884
-0.10%
$ 7.21 million $ 7,692
Yesterday, at 2 AM $ 0.885
+0.00%
$ 7.21 million $ 7,669
Yesterday, at 1 AM $ 0.886
+0.25%
$ 7.22 million $ 7,669
Apr 8, 12 AM $ 0.887
+0.00%
$ 7.23 million $ 7,944
Apr 7, 11 PM $ 0.885
+0.87%
$ 7.22 million $ 7,912
Apr 7, 10 PM $ 0.878
+0.37%
$ 7.16 million $ 7,488
Apr 7, 9 PM $ 0.875
+0.62%
$ 7.13 million $ 8,134
Download