Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.06
+0.00%
$ 8.66 million $ 7,395
Today, at 6 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
Today, at 5 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
Today, at 4 PM $ 1.06
+0.01%
$ 8.66 million $ 7,381
Today, at 3 PM $ 1.06
+0.32%
$ 8.66 million $ 9,705
Today, at 2 PM $ 1.06
-0.18%
$ 8.63 million $ 9,705
Today, at 1 PM $ 1.06
-0.51%
$ 8.63 million $ 9,736
Today, at 12 PM $ 1.06
-0.08%
$ 8.64 million $ 15,501
Today, at 11 AM $ 1.06
+0.11%
$ 8.65 million $ 19,637
Today, at 10 AM $ 1.06
-0.34%
$ 8.64 million $ 20,318
Today, at 9 AM $ 1.06
-0.13%
$ 8.67 million $ 19,238
Today, at 8 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
Today, at 7 AM $ 1.06
+0.24%
$ 8.68 million $ 19,393
Today, at 6 AM $ 1.06
+0.00%
$ 8.66 million $ 19,393
Today, at 5 AM $ 1.06
-1.17%
$ 8.66 million $ 19,393
Today, at 4 AM $ 1.07
+1.12%
$ 8.76 million $ 19,606
Today, at 3 AM $ 1.06
+0.00%
$ 8.66 million $ 19,379
Today, at 2 AM $ 1.06
-0.18%
$ 8.66 million $ 24,790
Today, at 1 AM $ 1.06
+0.00%
$ 8.68 million $ 24,881
Today, at 12 AM $ 1.05
+0.00%
$ 8.52 million $ 24,881
Yesterday, at 11 PM $ 1.05
-1.45%
$ 8.52 million $ 26,416
Yesterday, at 10 PM $ 1.06
+0.30%
$ 8.65 million $ 26,963
Yesterday, at 9 PM $ 1.06
+0.06%
$ 8.62 million $ 33,118
Yesterday, at 8 PM $ 1.06
-3.51%
$ 8.61 million $ 35,384
Yesterday, at 7 PM $ 1.09
+4.73%
$ 8.9 million $ 35,362
Yesterday, at 6 PM $ 1.06
-0.77%
$ 8.68 million $ 32,890
Yesterday, at 5 PM $ 1.07
+0.15%
$ 8.75 million $ 32,372
Yesterday, at 4 PM $ 1.07
+0.44%
$ 8.74 million $ 33,048
Yesterday, at 3 PM $ 1.07
-0.48%
$ 8.7 million $ 28,937
Yesterday, at 2 PM $ 1.07
-1.51%
$ 8.74 million $ 33,513
Yesterday, at 1 PM $ 1.09
+0.79%
$ 8.85 million $ 30,735
Yesterday, at 12 PM $ 1.08
-3.32%
$ 8.78 million $ 29,521
Yesterday, at 11 AM $ 1.11
+4.30%
$ 9.08 million $ 30,037
Yesterday, at 10 AM $ 1.07
+0.22%
$ 8.71 million $ 26,367
Yesterday, at 9 AM $ 1.07
-0.22%
$ 8.69 million $ 26,367
Yesterday, at 8 AM $ 1.07
+1.51%
$ 8.71 million $ 26,179
Yesterday, at 7 AM $ 1.05
+0.08%
$ 8.58 million $ 26,179
Yesterday, at 6 AM $ 1.05
-1.46%
$ 8.57 million $ 25,990
Yesterday, at 5 AM $ 1.07
+0.00%
$ 8.7 million $ 25,966
Yesterday, at 4 AM $ 1.07
+0.73%
$ 8.71 million $ 25,966
Yesterday, at 3 AM $ 1.06
+0.00%
$ 8.64 million $ 19,383
Yesterday, at 2 AM $ 1.06
-0.73%
$ 8.64 million $ 25,803
Yesterday, at 1 AM $ 1.07
+0.58%
$ 8.71 million $ 26,685
Yesterday, at 12 AM $ 1.06
+0.20%
$ 8.66 million $ 26,685
May 30, 11 PM $ 1.06
+0.00%
$ 8.64 million $ 27,571
May 30, 10 PM $ 1.06
+0.05%
$ 8.64 million $ 27,571
May 30, 9 PM $ 1.06
+1.20%
$ 8.63 million $ 26,217
May 30, 8 PM $ 1.05
+2.16%
$ 8.53 million $ 18,193
May 30, 7 PM $ 1.02
+1.26%
$ 8.29 million $ 15,619
May 30, 6 PM $ 1
+0.00%
$ 8.19 million $ 14,104
Download