Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.647
+0.00%
$ 1.73 million $ 76
Today, at 3 AM $ 0.647
+0.00%
$ 1.75 million $ 76
Yesterday, at 8 PM $ 0.646
+0.00%
$ 1.74 million $ 70
Yesterday, at 1 PM $ 0.642
+0.00%
$ 1.73 million $ 28
Yesterday, at 6 AM $ 0.648
+0.00%
$ 1.75 million $ 46
Yesterday, at 5 AM $ 0.651
+0.00%
$ 1.76 million $ 19
Aug 13, 12 PM $ 0.654
+0.00%
$ 1.76 million $ 283
Aug 10, 11 PM $ 0.676
+2.23%
$ 1.82 million $ 4,629
Aug 10, 10 PM $ 0.648
-0.13%
$ 1.75 million $ 4,563
Aug 10, 7 PM $ 0.645
+0.66%
$ 1.74 million $ 4,518
Aug 10, 5 PM $ 0.636
-6.26%
$ 1.71 million $ 3,857
Aug 8, 9 PM $ 0.809
+0.00%
$ 2.24 million $ 351
Aug 8, 12 PM $ 0.808
+0.00%
$ 2.24 million $ 351
Aug 8, 12 AM $ 0.806
+0.00%
$ 2.24 million $ 353
Aug 7, 9 PM $ 0.806
+0.00%
$ 2.24 million $ 12
Aug 7, 2 AM $ 0.824
-0.01%
$ 2.29 million $ 166
Aug 7, 12 AM $ 0.824
-0.18%
$ 2.29 million $ 162
Aug 6, 9 PM $ 0.828
+0.00%
$ 2.3 million $ 128
Aug 6, 8 PM $ 0.83
+0.00%
$ 2.3 million $ 122
Aug 6, 6 PM $ 0.83
+0.00%
$ 2.3 million $ 25
Aug 6, 1 PM $ 0.835
+0.00%
$ 2.32 million $ 66
Aug 5, 1 PM $ 0.827
+0.00%
$ 2.3 million $ 189
Aug 5, 9 AM $ 0.833
+0.00%
$ 2.31 million $ 18
Aug 5, 8 AM $ 0.844
+0.00%
$ -- $ 886
Aug 4, 9 AM $ 0.841
-4.68%
$ 2.33 million $ 1,342
Aug 4, 8 AM $ 0.886
+0.00%
$ 2.46 million $ 474
Aug 3, 6 PM $ 0.85
-1.88%
$ 2.36 million $ 8,141
Aug 3, 2 AM $ 0.85
+0.04%
$ 2.36 million $ 10,995
Aug 3, 1 AM $ 0.859
+3.23%
$ 2.38 million $ 10,974
Aug 3, 12 AM $ 0.925
-1.87%
$ 2.57 million $ 9,322
Aug 2, 11 PM $ 0.98
-0.58%
$ 2.72 million $ 8,585
Aug 2, 9 PM $ 0.965
-11.95%
$ 2.68 million $ 7,460
Aug 2, 8 PM $ 1.1
+0.00%
$ 3.05 million $ 5,519
Aug 2, 7 PM $ 1.1
+17.68%
$ 3.07 million $ 5,416
Aug 2, 5 PM $ 0.897
-4.83%
$ 2.49 million $ 2,210
Aug 2, 4 PM $ 0.954
+0.00%
$ 2.65 million $ 1,915
Aug 2, 3 PM $ 0.954
-0.99%
$ 2.65 million $ 1,914
Aug 2, 12 PM $ 0.948
+3.08%
$ 2.63 million $ 1,625
Aug 2, 11 AM $ 0.919
+0.02%
$ 2.55 million $ 1,565
Aug 2, 9 AM $ 0.919
+0.00%
$ 2.55 million $ 1,523
Aug 2, 8 AM $ 0.918
-0.76%
$ 2.55 million $ 1,474
Aug 2, 5 AM $ 0.933
+0.00%
$ 2.59 million $ 1,517
Aug 2, 3 AM $ 0.937
+0.00%
$ 2.6 million $ 1,513
Aug 2, 2 AM $ 0.936
+0.00%
$ 2.6 million $ 1,423
Aug 1, 11 PM $ 0.924
+0.00%
$ 4.58 million $ 1,409
Aug 1, 9 PM $ 0.922
+0.87%
$ 4.58 million $ 1,555
Aug 1, 7 PM $ 0.904
-0.82%
$ 4.49 million $ 1,297
Aug 1, 6 PM $ 0.911
+0.34%
$ 4.52 million $ 1,278
Aug 1, 5 PM $ 0.908
+0.00%
$ 4.51 million $ 767
Aug 1, 3 PM $ 0.912
+0.38%
$ 4.53 million $ 669
Download