Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.946
+0.00%
$ 7.71 million $ 12,547
11:53 PM $ 0.946
+0.00%
$ 7.71 million $ 12,547
11:38 PM $ 0.946
+0.00%
$ 7.71 million $ 12,480
11:23 PM $ 0.946
+0.00%
$ 7.72 million $ 12,480
11:16 PM $ 0.947
+0.00%
$ 7.72 million $ 12,480
11:09 PM $ 0.947
+0.00%
$ 7.72 million $ 12,484
11:08 PM $ 0.947
+0.00%
$ 7.72 million $ 12,484
10:59 PM $ 0.947
+0.00%
$ 7.72 million $ 12,484
10:53 PM $ 0.947
+0.00%
$ 7.72 million $ 12,477
10:48 PM $ 0.942
-1.95%
$ 7.68 million $ 12,363
10:38 PM $ 0.96
+0.00%
$ 7.83 million $ 12,313
10:23 PM $ 0.96
+0.00%
$ 7.83 million $ 12,291
10:08 PM $ 0.96
+0.00%
$ 7.83 million $ 12,291
9:53 PM $ 0.941
+0.00%
$ 7.67 million $ 12,291
9:38 PM $ 0.941
+0.00%
$ 7.67 million $ 12,291
9:32 PM $ 0.942
+0.00%
$ 7.68 million $ 12,291
9:23 PM $ 0.94
+0.00%
$ 7.67 million $ 12,277
9:08 PM $ 0.94
+0.00%
$ 7.67 million $ 11,646
9:04 PM $ 0.942
+0.00%
$ 7.68 million $ 11,646
8:53 PM $ 0.943
+0.00%
$ 7.69 million $ 11,811
8:47 PM $ 0.942
+0.00%
$ 7.68 million $ 11,811
8:42 PM $ 0.942
+0.00%
$ 7.68 million $ 11,599
8:38 PM $ 0.942
+0.00%
$ 7.68 million $ 11,589
8:34 PM $ 0.942
+0.00%
$ 7.68 million $ 11,589
8:23 PM $ 0.935
+0.00%
$ 7.63 million $ 11,450
8:13 PM $ 0.936
+0.00%
$ 7.63 million $ 11,450
8:09 PM $ 0.935
-0.34%
$ 7.62 million $ 11,430
8:08 PM $ 0.932
+0.24%
$ 7.62 million $ 11,172
8:04 PM $ 0.932
+0.00%
$ 7.6 million $ 11,210
7:53 PM $ 0.932
+0.00%
$ 7.6 million $ 11,222
7:38 PM $ 0.932
-1.48%
$ 7.6 million $ 11,344
7:37 PM $ 0.959
+0.00%
$ 7.6 million $ 11,344
7:23 PM $ 0.959
+0.00%
$ 7.82 million $ 11,426
7:13 PM $ 0.961
+0.00%
$ 7.84 million $ 11,426
7:08 PM $ 0.961
+0.00%
$ 7.84 million $ 13,681
6:53 PM $ 0.961
+0.00%
$ 7.84 million $ 13,681
6:38 PM $ 0.959
+0.00%
$ 7.81 million $ 13,681
6:23 PM $ 0.959
+0.00%
$ 7.81 million $ 13,681
6:09 PM $ 0.959
+0.00%
$ 7.81 million $ 14,613
6:08 PM $ 0.944
+0.00%
$ 7.81 million $ 14,613
5:53 PM $ 0.944
+0.00%
$ 7.7 million $ 14,613
5:38 PM $ 0.958
+0.00%
$ 7.81 million $ 14,613
5:23 PM $ 0.958
+0.00%
$ 7.81 million $ 15,633
5:09 PM $ 0.957
+0.00%
$ 7.8 million $ 15,633
5:08 PM $ 0.957
+0.00%
$ 7.8 million $ 15,617
4:53 PM $ 0.958
+0.00%
$ 7.81 million $ 15,617
4:40 PM $ 0.961
+0.00%
$ 7.8 million $ 15,617
4:38 PM $ 0.957
+0.00%
$ 7.8 million $ 15,584
4:23 PM $ 0.958
+0.00%
$ 7.81 million $ 15,584
4:19 PM $ 0.947
+0.00%
$ 7.72 million $ 14,543
Download