Labswap V2 Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.072
+8.58%
$-- $793,648
Mar 23, 2021 $0
--%
$-- $0
Jul 8, 2020 $0.0026
-64.95%
$-- $12
Jul 7, 2020 $0.00743
+292.82%
$-- $233
Jul 6, 2020 $0.00189
-1.53%
$-- $21
Jul 5, 2020 $0.00192
-1.07%
$-- $21
Jul 4, 2020 $0.00194
-84.54%
$-- $21
Jul 2, 2020 $0.0171
-1.27%
$-- $0
Jul 1, 2020 $0.0173
+1.98%
$-- $0
Jun 30, 2020 $0.017
+0.16%
$-- $9
Jun 25, 2020 $0.026
-0.29%
$-- $19
Jun 24, 2020 $0.0261
-3.27%
$-- $19
Jun 23, 2020 $0.027
+76.83%
$-- $19
Jun 21, 2020 $0.0272
+0.06%
$-- $0
Jun 20, 2020 $0.0272
-4.87%
$-- $0
Jun 19, 2020 $0.0285
-1.05%
$-- $1
Jun 18, 2020 $0.0289
-0.57%
$-- $1
May 30, 2020 $0.0276
+0.85%
$-- $16
May 29, 2020 $0.0274
+64.49%
$-- $23
May 28, 2020 $0.0166
-26.21%
$-- $4
May 16, 2020 $0.0281
+0.11%
$-- $31
May 15, 2020 $0.0281
+35.65%
$-- $31
May 14, 2020 $0.197
-0.28%
$-- $0
May 13, 2020 $0.197
+4.96%
$-- $0
May 12, 2020 $0.188
-0.06%
$-- $0
Apr 10, 2020 $0.0232
-1.61%
$-- $1
Apr 9, 2020 $0.0236
-0.64%
$-- $1
Apr 8, 2020 $0.0237
+0.21%
$-- $1
Mar 29, 2020 $0.0218
-0.52%
$-- $23
Mar 28, 2020 $0.0219
-2.24%
$-- $24
Mar 27, 2020 $0.0224
-12.16%
$-- $24
Mar 26, 2020 $0.0255
+1.07%
$-- $0
Mar 22, 2020 $0.0116
-2.78%
$-- $1
Mar 21, 2020 $0.012
+0.11%
$-- $1
Mar 11, 2020 $0.0339
+0.12%
$-- $16
Mar 10, 2020 $0.0339
-0.60%
$-- $16
Mar 9, 2020 $0.0341
+205.93%
$-- $24
Mar 8, 2020 $0.0111
-3.08%
$-- $5
Mar 6, 2020 $0.0234
+0.08%
$-- $1
Mar 5, 2020 $0.0234
-36.08%
$-- $6
Mar 4, 2020 $0.0366
-0.17%
$-- $8
Mar 3, 2020 $0.0366
+102.33%
$-- $37
Mar 2, 2020 $0.0181
+3.97%
$-- $0
Mar 1, 2020 $0.0174
+21.57%
$-- $1
Feb 19, 2020 $0.0254
-5.79%
$-- $1
Feb 18, 2020 $0.027
+30.66%
$-- $2
Feb 17, 2020 $0.0206
+52.10%
$-- $1
Feb 16, 2020 $0.0136
-3.98%
$-- $114
Feb 8, 2020 $0.219
-1.78%
$-- $3
Feb 7, 2020 $0.223
+4.59%
$-- $3
Download