Labswap V2 Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.072
+8.58%
$ -- $ 793,648
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 8, 2020 $ 0.0026
-64.95%
$ -- $ 12
Jul 7, 2020 $ 0.00743
+292.82%
$ -- $ 233
Jul 6, 2020 $ 0.00189
-1.53%
$ -- $ 21
Jul 5, 2020 $ 0.00192
-1.07%
$ -- $ 21
Jul 4, 2020 $ 0.00194
-84.54%
$ -- $ 21
Jul 2, 2020 $ 0.0171
-1.27%
$ -- $ 0
Jul 1, 2020 $ 0.0173
+1.98%
$ -- $ 0
Jun 30, 2020 $ 0.017
+0.16%
$ -- $ 9
Jun 25, 2020 $ 0.026
-0.29%
$ -- $ 19
Jun 24, 2020 $ 0.0261
-3.27%
$ -- $ 19
Jun 23, 2020 $ 0.027
+76.83%
$ -- $ 19
Jun 21, 2020 $ 0.0272
+0.06%
$ -- $ 0
Jun 20, 2020 $ 0.0272
-4.87%
$ -- $ 0
Jun 19, 2020 $ 0.0285
-1.05%
$ -- $ 1
Jun 18, 2020 $ 0.0289
-0.57%
$ -- $ 1
May 30, 2020 $ 0.0276
+0.85%
$ -- $ 16
May 29, 2020 $ 0.0274
+64.49%
$ -- $ 23
May 28, 2020 $ 0.0166
-26.21%
$ -- $ 4
May 16, 2020 $ 0.0281
+0.11%
$ -- $ 31
May 15, 2020 $ 0.0281
+35.65%
$ -- $ 31
May 14, 2020 $ 0.197
-0.28%
$ -- $ 0
May 13, 2020 $ 0.197
+4.96%
$ -- $ 0
May 12, 2020 $ 0.188
-0.06%
$ -- $ 0
Apr 10, 2020 $ 0.0232
-1.61%
$ -- $ 1
Apr 9, 2020 $ 0.0236
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.0237
+0.21%
$ -- $ 1
Mar 29, 2020 $ 0.0218
-0.52%
$ -- $ 23
Mar 28, 2020 $ 0.0219
-2.24%
$ -- $ 24
Mar 27, 2020 $ 0.0224
-12.16%
$ -- $ 24
Mar 26, 2020 $ 0.0255
+1.07%
$ -- $ 0
Mar 22, 2020 $ 0.0116
-2.78%
$ -- $ 1
Mar 21, 2020 $ 0.012
+0.11%
$ -- $ 1
Mar 11, 2020 $ 0.0339
+0.12%
$ -- $ 16
Mar 10, 2020 $ 0.0339
-0.60%
$ -- $ 16
Mar 9, 2020 $ 0.0341
+205.93%
$ -- $ 24
Mar 8, 2020 $ 0.0111
-3.08%
$ -- $ 5
Mar 6, 2020 $ 0.0234
+0.08%
$ -- $ 1
Mar 5, 2020 $ 0.0234
-36.08%
$ -- $ 6
Mar 4, 2020 $ 0.0366
-0.17%
$ -- $ 8
Mar 3, 2020 $ 0.0366
+102.33%
$ -- $ 37
Mar 2, 2020 $ 0.0181
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.0174
+21.57%
$ -- $ 1
Feb 19, 2020 $ 0.0254
-5.79%
$ -- $ 1
Feb 18, 2020 $ 0.027
+30.66%
$ -- $ 2
Feb 17, 2020 $ 0.0206
+52.10%
$ -- $ 1
Feb 16, 2020 $ 0.0136
-3.98%
$ -- $ 114
Feb 8, 2020 $ 0.219
-1.78%
$ -- $ 3
Feb 7, 2020 $ 0.223
+4.59%
$ -- $ 3
Download