New Retail Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.00166
-0.82%
$ -- $ 12
Apr 27, 2020 $ 0.00167
-0.31%
$ -- $ 12
Feb 15, 2020 $ 0.00241
-0.70%
$ -- $ 0
Feb 14, 2020 $ 0.00243
+6.88%
$ -- $ 0
Feb 6, 2020 $ 0.0018
+3.68%
$ -- $ 1
Feb 5, 2020 $ 0.00174
+2.80%
$ -- $ 1
Nov 22, 2019 $ 0.00128
-7.93%
$ -- $ 1
Nov 21, 2019 $ 0.00139
-7.14%
$ -- $ 1
Nov 19, 2019 $ 0.00152
-0.77%
$ -- $ 1
Nov 18, 2019 $ 0.00153
-2.15%
$ -- $ 1
Nov 17, 2019 $ 0.00157
-0.77%
$ -- $ 1
Nov 11, 2019 $ 0.00161
-0.22%
$ -- $ 7
Nov 10, 2019 $ 0.00161
+1.88%
$ -- $ 7
Oct 31, 2019 $ 0.00156
+0.39%
$ -- $ 8
Oct 30, 2019 $ 0.00155
-3.89%
$ -- $ 8
Oct 29, 2019 $ 0.00161
+1.78%
$ -- $ 7
Oct 22, 2019 $ 0.00182
+0.06%
$ -- $ 2
Oct 21, 2019 $ 0.00181
-0.32%
$ -- $ 2
Oct 20, 2019 $ 0.0013
-0.67%
$ -- $ 201
Oct 19, 2019 $ 0.00131
-0.47%
$ -- $ 203
Oct 5, 2019 $ 0.00132
-0.20%
$ -- $ 1
Oct 4, 2019 $ 0.00133
+0.18%
$ -- $ 1
Oct 3, 2019 $ 0.00133
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.00137
+1.42%
$ -- $ 3
Sep 25, 2019 $ 0.00128
-1.53%
$ -- $ 1
Sep 24, 2019 $ 0.00129
-13.38%
$ -- $ 1
Sep 23, 2019 $ 0.00156
-1.99%
$ -- $ 3
Sep 22, 2019 $ 0.00159
-2.18%
$ -- $ 3
Sep 21, 2019 $ 0.00162
+0.33%
$ -- $ 3
Sep 19, 2019 $ 0.00177
+4.39%
$ -- $ 333
Sep 18, 2019 $ 0.00169
-0.24%
$ -- $ 319
Sep 15, 2019 $ 0.00162
-0.54%
$ -- $ 3
Sep 14, 2019 $ 0.00163
-53.76%
$ -- $ 3
Sep 13, 2019 $ 0.00352
+94.66%
$ -- $ 144
Sep 12, 2019 $ 0.00181
+3.23%
$ -- $ 899
Sep 11, 2019 $ 0.00175
+0.73%
$ -- $ 3,375
Sep 7, 2019 $ 0.00167
+0.50%
$ -- $ 21
Sep 6, 2019 $ 0.00166
-1.18%
$ -- $ 3,655
Sep 5, 2019 $ 0.00168
-0.44%
$ -- $ 103
Sep 4, 2019 $ 0.00139
-3.46%
$ -- $ 1
Sep 3, 2019 $ 0.00144
-0.18%
$ -- $ 1
Sep 2, 2019 $ 0.00142
+4.14%
$ -- $ 459
Sep 1, 2019 $ 0.00137
-2.05%
$ -- $ 442
Aug 31, 2019 $ 0.0014
+3.28%
$ -- $ 1
Aug 30, 2019 $ 0.00136
-1.19%
$ -- $ 1
Aug 29, 2019 $ 0.00138
+7.66%
$ -- $ 1,263
Aug 28, 2019 $ 0.00128
+32.33%
$ -- $ 939
Aug 27, 2019 $ 0.000969
+0.24%
$ -- $ 1
Aug 26, 2019 $ 0.00099
+1.80%
$ -- $ 1
Download