New Retail Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.00166
-0.82%
$-- $12
Apr 27, 2020 $0.00167
-0.31%
$-- $12
Feb 15, 2020 $0.00241
-0.70%
$-- $0
Feb 14, 2020 $0.00243
+6.88%
$-- $0
Feb 6, 2020 $0.0018
+3.68%
$-- $1
Feb 5, 2020 $0.00174
+2.80%
$-- $1
Nov 22, 2019 $0.00128
-7.93%
$-- $1
Nov 21, 2019 $0.00139
-7.14%
$-- $1
Nov 19, 2019 $0.00152
-0.77%
$-- $1
Nov 18, 2019 $0.00153
-2.15%
$-- $1
Nov 17, 2019 $0.00157
-0.77%
$-- $1
Nov 11, 2019 $0.00161
-0.22%
$-- $7
Nov 10, 2019 $0.00161
+1.88%
$-- $7
Oct 31, 2019 $0.00156
+0.39%
$-- $8
Oct 30, 2019 $0.00155
-3.89%
$-- $8
Oct 29, 2019 $0.00161
+1.78%
$-- $7
Oct 22, 2019 $0.00182
+0.06%
$-- $2
Oct 21, 2019 $0.00181
-0.32%
$-- $2
Oct 20, 2019 $0.0013
-0.67%
$-- $201
Oct 19, 2019 $0.00131
-0.47%
$-- $203
Oct 5, 2019 $0.00132
-0.20%
$-- $1
Oct 4, 2019 $0.00133
+0.18%
$-- $1
Oct 3, 2019 $0.00133
-2.83%
$-- $1
Oct 2, 2019 $0.00137
+1.42%
$-- $3
Sep 25, 2019 $0.00128
-1.53%
$-- $1
Sep 24, 2019 $0.00129
-13.38%
$-- $1
Sep 23, 2019 $0.00156
-1.99%
$-- $3
Sep 22, 2019 $0.00159
-2.18%
$-- $3
Sep 21, 2019 $0.00162
+0.33%
$-- $3
Sep 19, 2019 $0.00177
+4.39%
$-- $333
Sep 18, 2019 $0.00169
-0.24%
$-- $319
Sep 15, 2019 $0.00162
-0.54%
$-- $3
Sep 14, 2019 $0.00163
-53.76%
$-- $3
Sep 13, 2019 $0.00352
+94.66%
$-- $144
Sep 12, 2019 $0.00181
+3.23%
$-- $899
Sep 11, 2019 $0.00175
+0.73%
$-- $3,375
Sep 7, 2019 $0.00167
+0.50%
$-- $21
Sep 6, 2019 $0.00166
-1.18%
$-- $3,655
Sep 5, 2019 $0.00168
-0.44%
$-- $103
Sep 4, 2019 $0.00139
-3.46%
$-- $1
Sep 3, 2019 $0.00144
-0.18%
$-- $1
Sep 2, 2019 $0.00142
+4.14%
$-- $459
Sep 1, 2019 $0.00137
-2.05%
$-- $442
Aug 31, 2019 $0.0014
+3.28%
$-- $1
Aug 30, 2019 $0.00136
-1.19%
$-- $1
Aug 29, 2019 $0.00138
+7.66%
$-- $1,263
Aug 28, 2019 $0.00128
+32.33%
$-- $939
Aug 27, 2019 $0.000969
+0.24%
$-- $1
Aug 26, 2019 $0.00099
+1.80%
$-- $1
Download