New Retail Coin Historical Data

NRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00166
-1.13%
$ -- $ 23
Feb 10 $ 0.00241
+6.05%
$ -- $ 1
Feb 3 $ 0.0018
+6.46%
$ -- $ 3
Nov 18 $ 0.00128
-18.24%
$ -- $ 4
Nov 11 $ 0.00157
-2.92%
$ -- $ 7
Nov 4 $ 0.00161
+1.88%
$ -- $ 7
Oct 28 $ 0.00156
-1.82%
$ -- $ 23
Oct 21 $ 0.00182
-0.26%
$ -- $ 4
Oct 14 $ 0.0013
-1.07%
$ -- $ 404
Sep 30 $ 0.00132
-1.84%
$ -- $ 7
Sep 23 $ 0.00128
-19.45%
$ -- $ 5
Sep 16 $ 0.00159
-6.55%
$ -- $ 659
Sep 9 $ 0.00162
-6.69%
$ -- $ 4,425
Sep 2 $ 0.00167
+22.18%
$ -- $ 4,239
Aug 26 $ 0.00137
+40.83%
$ -- $ 2,648
Aug 19 $ 0.000972
-7.64%
$ -- $ 13,842
Aug 12 $ 0.00107
-47.83%
$ -- $ 1,761
Aug 5 $ 0.00116
-31.93%
$ -- $ 30,226
Jul 29 $ 0.00171
-3.16%
$ -- $ 26,147
Jul 22 $ 0.00177
-4.10%
$ -- $ 34,359
Jul 15 $ 0.00202
-10.65%
$ -- $ 133,647
Jul 8 $ 0.00226
-6.76%
$ -- $ 378,464
Jul 1 $ 0.00242
-2.68%
$ -- $ 181,000
Jun 24 $ 0.00249
+6.08%
$ -- $ 94,841
Jun 17 $ 0.00235
-23.08%
$ -- $ 442,591
Jun 10 $ 0.00305
+18.06%
$ -- $ 402,776
Jun 3 $ 0.00227
-26.43%
$ -- $ 115,439
May 27 $ 0.00309
-4.65%
$ -- $ 461,719
May 20 $ 0.00324
+15.14%
$ -- $ 354,225
May 13 $ 0.00281
+45.34%
$ -- $ 312,657
May 6 $ 0.00194
+25.67%
$ -- $ 87,893
Apr 29 $ 0.00154
+6.79%
$ -- $ 75,534
Apr 22 $ 0.00144
-2.65%
$ -- $ 79,264
Apr 15 $ 0.00148
-5.55%
$ -- $ 115,369
Apr 8 $ 0.00156
+2.35%
$ -- $ 188,355
Apr 1 $ 0.00153
+14.49%
$ -- $ 321,555
Mar 25 $ 0.00134
+8.43%
$ -- $ 281,294
Mar 18 $ 0.00123
-5.07%
$ -- $ 74,792
Mar 11 $ 0.0013
+3.64%
$ -- $ 169,370
Mar 4 $ 0.00126
-3.69%
$ -- $ 2,755
Feb 25 $ 0.00131
+3.02%
$ -- $ 191,057
Feb 18 $ 0.00127
+2.46%
$ -- $ 200,975
Feb 11 $ 0.00124
+4.15%
$ -- $ 247,952
Feb 4 $ 0.00119
+17.09%
$ -- $ 165,331
Jan 28 $ 0.00102
+0.78%
$ -- $ 69,653
Download