New Retail Coin Historical Data

NRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $0.000972
-1.84%
$-- $1
Aug 24, 2019 $0.000986
-2.65%
$-- $9
Aug 23, 2019 $0.00101
-18.07%
$-- $9
Aug 22, 2019 $0.00124
-0.83%
$-- $4,818
Aug 21, 2019 $0.00125
-19.98%
$-- $2,274
Aug 20, 2019 $0.00156
-3.81%
$-- $1,588
Aug 19, 2019 $0.00161
+53.21%
$-- $5,145
Aug 18, 2019 $0.00107
+4.42%
$-- $1
Aug 17, 2019 $0.00103
-50.57%
$-- $1
Aug 16, 2019 $0.00207
+17.97%
$-- $213
Aug 15, 2019 $0.00175
-8.71%
$-- $62
Aug 14, 2019 $0.00191
-7.14%
$-- $1,320
Aug 13, 2019 $0.00205
-0.25%
$-- $164
Aug 11, 2019 $0.00116
+2.14%
$-- $33
Aug 10, 2019 $0.00114
-1.28%
$-- $33
Aug 9, 2019 $0.00116
-38.63%
$-- $33
Aug 8, 2019 $0.00189
-7.96%
$-- $11,389
Aug 7, 2019 $0.00205
+80.54%
$-- $18,361
Aug 6, 2019 $0.00114
-34.27%
$-- $368
Aug 5, 2019 $0.00173
+1.15%
$-- $9
Aug 4, 2019 $0.00171
-4.09%
$-- $262
Aug 3, 2019 $0.00178
-7.21%
$-- $1,950
Aug 2, 2019 $0.00192
-0.36%
$-- $11,325
Aug 1, 2019 $0.00193
+5.66%
$-- $9,668
Jul 31, 2019 $0.00183
+7.00%
$-- $378
Jul 30, 2019 $0.00171
-2.27%
$-- $2,019
Jul 29, 2019 $0.00175
-1.12%
$-- $545
Jul 28, 2019 $0.00177
-4.49%
$-- $3,545
Jul 27, 2019 $0.00185
-1.97%
$-- $4,803
Jul 26, 2019 $0.00187
-0.81%
$-- $206
Jul 25, 2019 $0.00188
-0.41%
$-- $5,382
Jul 24, 2019 $0.00189
+1.89%
$-- $19,494
Jul 23, 2019 $0.00186
+0.72%
$-- $928
Jul 21, 2019 $0.00202
-1.31%
$-- $69
Jul 20, 2019 $0.00204
+3.06%
$-- $246
Jul 19, 2019 $0.00198
-3.67%
$-- $20,472
Jul 18, 2019 $0.00206
+0.29%
$-- $3,114
Jul 17, 2019 $0.00205
+12.84%
$-- $19,190
Jul 16, 2019 $0.00182
-11.22%
$-- $43,504
Jul 15, 2019 $0.00205
-9.24%
$-- $47,052
Jul 14, 2019 $0.00226
-4.57%
$-- $48,549
Jul 13, 2019 $0.00237
-4.26%
$-- $59,910
Jul 12, 2019 $0.00247
+2.48%
$-- $46,098
Jul 11, 2019 $0.00241
-8.37%
$-- $60,324
Jul 10, 2019 $0.00263
+4.29%
$-- $102,316
Jul 9, 2019 $0.00252
-0.27%
$-- $60,776
Jul 8, 2019 $0.00253
+4.50%
$-- $492
Jul 7, 2019 $0.00242
+6.54%
$-- $33,463
Jul 6, 2019 $0.00227
-7.61%
$-- $50,576
Jul 5, 2019 $0.00246
+4.78%
$-- $54,977