New Retail Coin Historical Data

NRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00235
-9.24%
$ -- $ 34,343
Jul 3, 2019 $ 0.00259
+4.83%
$ -- $ 3,141
Jul 2, 2019 $ 0.00247
+6.16%
$ -- $ 1,592
Jul 1, 2019 $ 0.00233
-6.55%
$ -- $ 2,907
Jun 30, 2019 $ 0.00249
-4.63%
$ -- $ 1,759
Jun 28, 2019 $ 0.00257
+7.79%
$ -- $ 25
Jun 27, 2019 $ 0.00238
-14.00%
$ -- $ 31,104
Jun 26, 2019 $ 0.00277
-3.50%
$ -- $ 48,350
Jun 25, 2019 $ 0.00287
+5.48%
$ -- $ 456
Jun 24, 2019 $ 0.00272
+16.04%
$ -- $ 13,147
Jun 23, 2019 $ 0.00235
+3.77%
$ -- $ 35,178
Jun 22, 2019 $ 0.00226
-25.19%
$ -- $ 47,450
Jun 21, 2019 $ 0.00302
+16.36%
$ -- $ 58,949
Jun 20, 2019 $ 0.0026
+2.80%
$ -- $ 88,396
Jun 19, 2019 $ 0.00253
-13.22%
$ -- $ 9,569
Jun 18, 2019 $ 0.00291
-1.92%
$ -- $ 98,443
Jun 17, 2019 $ 0.00297
-2.69%
$ -- $ 104,605
Jun 16, 2019 $ 0.00305
+17.51%
$ -- $ 85,433
Jun 15, 2019 $ 0.0026
-5.17%
$ -- $ 93,727
Jun 14, 2019 $ 0.00274
+4.90%
$ -- $ 84,974
Jun 13, 2019 $ 0.00261
+4.71%
$ -- $ 43,307
Jun 12, 2019 $ 0.00249
-3.69%
$ -- $ 49,585
Jun 11, 2019 $ 0.00259
+0.16%
$ -- $ 45,750
Jun 5, 2019 $ 0.00227
-18.50%
$ -- $ 6,604
Jun 4, 2019 $ 0.00279
-1.30%
$ -- $ 9,868
Jun 3, 2019 $ 0.00282
-8.56%
$ -- $ 98,966
Jun 2, 2019 $ 0.00309
+0.08%
$ -- $ 91,177
Jun 1, 2019 $ 0.00309
-1.00%
$ -- $ 136,010
May 31, 2019 $ 0.00312
-2.71%
$ -- $ 105,709
May 30, 2019 $ 0.0032
+6.03%
$ -- $ 35,641
May 29, 2019 $ 0.00302
-4.91%
$ -- $ 12,603
May 28, 2019 $ 0.00318
+4.20%
$ -- $ 4,474
May 27, 2019 $ 0.00305
-5.86%
$ -- $ 76,105
May 26, 2019 $ 0.00324
-2.76%
$ -- $ 117,795
May 25, 2019 $ 0.00333
+9.41%
$ -- $ 123,610
May 24, 2019 $ 0.00304
-1.14%
$ -- $ 61,746
May 23, 2019 $ 0.00308
-0.37%
$ -- $ 2,024
May 22, 2019 $ 0.00309
+4.51%
$ -- $ 946
May 21, 2019 $ 0.00296
+2.03%
$ -- $ 4,168
May 20, 2019 $ 0.0029
+3.06%
$ -- $ 43,935
May 19, 2019 $ 0.00281
+16.78%
$ -- $ 61,804
May 18, 2019 $ 0.00241
-11.56%
$ -- $ 30,740
May 17, 2019 $ 0.00272
-6.32%
$ -- $ 35
May 16, 2019 $ 0.00291
+3.18%
$ -- $ 56,760
May 15, 2019 $ 0.00282
+6.83%
$ -- $ 85,170
May 14, 2019 $ 0.00264
+17.54%
$ -- $ 55,119
May 13, 2019 $ 0.00224
+15.92%
$ -- $ 23,029
May 12, 2019 $ 0.00194
+3.40%
$ -- $ 13,053
May 11, 2019 $ 0.00187
+5.33%
$ -- $ 20,765
May 10, 2019 $ 0.00178
+4.18%
$ -- $ 27,038