Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Retail Coin Historical Data

NRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2019 $0.00235
-9.24%
$-- $34,343
Jul 3, 2019 $0.00259
+4.83%
$-- $3,141
Jul 2, 2019 $0.00247
+6.16%
$-- $1,592
Jul 1, 2019 $0.00233
-6.55%
$-- $2,907
Jun 30, 2019 $0.00249
-4.63%
$-- $1,759
Jun 28, 2019 $0.00257
+7.79%
$-- $25
Jun 27, 2019 $0.00238
-14.00%
$-- $31,104
Jun 26, 2019 $0.00277
-3.50%
$-- $48,350
Jun 25, 2019 $0.00287
+5.48%
$-- $456
Jun 24, 2019 $0.00272
+16.04%
$-- $13,147
Jun 23, 2019 $0.00235
+3.77%
$-- $35,178
Jun 22, 2019 $0.00226
-25.19%
$-- $47,450
Jun 21, 2019 $0.00302
+16.36%
$-- $58,949
Jun 20, 2019 $0.0026
+2.80%
$-- $88,396
Jun 19, 2019 $0.00253
-13.22%
$-- $9,569
Jun 18, 2019 $0.00291
-1.92%
$-- $98,443
Jun 17, 2019 $0.00297
-2.69%
$-- $104,605
Jun 16, 2019 $0.00305
+17.51%
$-- $85,433
Jun 15, 2019 $0.0026
-5.17%
$-- $93,727
Jun 14, 2019 $0.00274
+4.90%
$-- $84,974
Jun 13, 2019 $0.00261
+4.71%
$-- $43,307
Jun 12, 2019 $0.00249
-3.69%
$-- $49,585
Jun 11, 2019 $0.00259
+0.16%
$-- $45,750
Jun 5, 2019 $0.00227
-18.50%
$-- $6,604
Jun 4, 2019 $0.00279
-1.30%
$-- $9,868
Jun 3, 2019 $0.00282
-8.56%
$-- $98,966
Jun 2, 2019 $0.00309
+0.08%
$-- $91,177
Jun 1, 2019 $0.00309
-1.00%
$-- $136,010
May 31, 2019 $0.00312
-2.71%
$-- $105,709
May 30, 2019 $0.0032
+6.03%
$-- $35,641
May 29, 2019 $0.00302
-4.91%
$-- $12,603
May 28, 2019 $0.00318
+4.20%
$-- $4,474
May 27, 2019 $0.00305
-5.86%
$-- $76,105
May 26, 2019 $0.00324
-2.76%
$-- $117,795
May 25, 2019 $0.00333
+9.41%
$-- $123,610
May 24, 2019 $0.00304
-1.14%
$-- $61,746
May 23, 2019 $0.00308
-0.37%
$-- $2,024
May 22, 2019 $0.00309
+4.51%
$-- $946
May 21, 2019 $0.00296
+2.03%
$-- $4,168
May 20, 2019 $0.0029
+3.06%
$-- $43,935
May 19, 2019 $0.00281
+16.78%
$-- $61,804
May 18, 2019 $0.00241
-11.56%
$-- $30,740
May 17, 2019 $0.00272
-6.32%
$-- $35
May 16, 2019 $0.00291
+3.18%
$-- $56,760
May 15, 2019 $0.00282
+6.83%
$-- $85,170
May 14, 2019 $0.00264
+17.54%
$-- $55,119
May 13, 2019 $0.00224
+15.92%
$-- $23,029
May 12, 2019 $0.00194
+3.40%
$-- $13,053
May 11, 2019 $0.00187
+5.33%
$-- $20,765
May 10, 2019 $0.00178
+4.18%
$-- $27,038