New Retail Coin Historical Data

NRC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $0.00171
+3.39%
$-- $25,238
May 8, 2019 $0.00165
+1.02%
$-- $1,799
May 6, 2019 $0.00164
+6.65%
$-- $0
May 5, 2019 $0.00154
-3.95%
$-- $902
May 4, 2019 $0.0016
+2.46%
$-- $22,627
May 3, 2019 $0.00156
+3.22%
$-- $20,213
May 2, 2019 $0.00152
+2.14%
$-- $9,244
May 1, 2019 $0.00148
+4.56%
$-- $4,403
Apr 30, 2019 $0.00142
-1.74%
$-- $2,749
Apr 29, 2019 $0.00144
+0.19%
$-- $15,395
Apr 28, 2019 $0.00144
-1.72%
$-- $16,667
Apr 27, 2019 $0.00146
+2.59%
$-- $30,355
Apr 26, 2019 $0.00143
+1.36%
$-- $26,538
Apr 23, 2019 $0.00154
+2.27%
$-- $4
Apr 22, 2019 $0.00151
+1.91%
$-- $5,700
Apr 21, 2019 $0.00148
+0.69%
$-- $15,488
Apr 20, 2019 $0.00162
+0.04%
$-- $1,095
Apr 19, 2019 $0.00162
-1.06%
$-- $1,095
Apr 18, 2019 $0.00164
+4.38%
$-- $27,955
Apr 17, 2019 $0.00157
+0.46%
$-- $23,902
Apr 16, 2019 $0.00156
+3.14%
$-- $23,264
Apr 15, 2019 $0.00151
-3.27%
$-- $22,570
Apr 14, 2019 $0.00156
+3.33%
$-- $42,215
Apr 13, 2019 $0.00151
-4.10%
$-- $47,152
Apr 12, 2019 $0.00158
+5.66%
$-- $42,618
Apr 11, 2019 $0.00149
-4.57%
$-- $38,817
Apr 10, 2019 $0.00157
+1.58%
$-- $2,037
Apr 9, 2019 $0.00154
-3.27%
$-- $112
Apr 8, 2019 $0.00159
+4.28%
$-- $15,403
Apr 7, 2019 $0.00153
+2.21%
$-- $53,195
Apr 6, 2019 $0.0015
-1.71%
$-- $54,189
Apr 5, 2019 $0.00152
+4.08%
$-- $40,205
Apr 4, 2019 $0.00146
-0.95%
$-- $37,722
Apr 3, 2019 $0.00148
-0.85%
$-- $38,130
Apr 2, 2019 $0.00149
+11.28%
$-- $46,255
Apr 1, 2019 $0.00134
+0.22%
$-- $51,859
Mar 31, 2019 $0.00134
-3.44%
$-- $33,549
Mar 30, 2019 $0.00138
+1.60%
$-- $61,890
Mar 29, 2019 $0.00136
+3.28%
$-- $63,973
Mar 28, 2019 $0.00132
-0.55%
$-- $56,976
Mar 27, 2019 $0.00133
+4.20%
$-- $56,964
Mar 26, 2019 $0.00127
-1.12%
$-- $7,802
Mar 25, 2019 $0.00129
+4.65%
$-- $140
Mar 24, 2019 $0.00123
+3.63%
$-- $659
Mar 23, 2019 $0.00119
-4.89%
$-- $1,230
Mar 22, 2019 $0.00125
+3.27%
$-- $10,204
Mar 21, 2019 $0.00121
-5.94%
$-- $9,286
Mar 20, 2019 $0.00129
-13.31%
$-- $20,806
Mar 19, 2019 $0.00148
+13.76%
$-- $15,309
Mar 18, 2019 $0.0013
+0.44%
$-- $17,298