New Retail Coin Historical Data

NRC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00171
+3.39%
$ -- $ 25,238
May 8, 2019 $ 0.00165
+1.02%
$ -- $ 1,799
May 6, 2019 $ 0.00164
+6.65%
$ -- $ 0
May 5, 2019 $ 0.00154
-3.95%
$ -- $ 902
May 4, 2019 $ 0.0016
+2.46%
$ -- $ 22,627
May 3, 2019 $ 0.00156
+3.22%
$ -- $ 20,213
May 2, 2019 $ 0.00152
+2.14%
$ -- $ 9,244
May 1, 2019 $ 0.00148
+4.56%
$ -- $ 4,403
Apr 30, 2019 $ 0.00142
-1.74%
$ -- $ 2,749
Apr 29, 2019 $ 0.00144
+0.19%
$ -- $ 15,395
Apr 28, 2019 $ 0.00144
-1.72%
$ -- $ 16,667
Apr 27, 2019 $ 0.00146
+2.59%
$ -- $ 30,355
Apr 26, 2019 $ 0.00143
+1.36%
$ -- $ 26,538
Apr 23, 2019 $ 0.00154
+2.27%
$ -- $ 4
Apr 22, 2019 $ 0.00151
+1.91%
$ -- $ 5,700
Apr 21, 2019 $ 0.00148
+0.69%
$ -- $ 15,488
Apr 20, 2019 $ 0.00162
+0.04%
$ -- $ 1,095
Apr 19, 2019 $ 0.00162
-1.06%
$ -- $ 1,095
Apr 18, 2019 $ 0.00164
+4.38%
$ -- $ 27,955
Apr 17, 2019 $ 0.00157
+0.46%
$ -- $ 23,902
Apr 16, 2019 $ 0.00156
+3.14%
$ -- $ 23,264
Apr 15, 2019 $ 0.00151
-3.27%
$ -- $ 22,570
Apr 14, 2019 $ 0.00156
+3.33%
$ -- $ 42,215
Apr 13, 2019 $ 0.00151
-4.10%
$ -- $ 47,152
Apr 12, 2019 $ 0.00158
+5.66%
$ -- $ 42,618
Apr 11, 2019 $ 0.00149
-4.57%
$ -- $ 38,817
Apr 10, 2019 $ 0.00157
+1.58%
$ -- $ 2,037
Apr 9, 2019 $ 0.00154
-3.27%
$ -- $ 112
Apr 8, 2019 $ 0.00159
+4.28%
$ -- $ 15,403
Apr 7, 2019 $ 0.00153
+2.21%
$ -- $ 53,195
Apr 6, 2019 $ 0.0015
-1.71%
$ -- $ 54,189
Apr 5, 2019 $ 0.00152
+4.08%
$ -- $ 40,205
Apr 4, 2019 $ 0.00146
-0.95%
$ -- $ 37,722
Apr 3, 2019 $ 0.00148
-0.85%
$ -- $ 38,130
Apr 2, 2019 $ 0.00149
+11.28%
$ -- $ 46,255
Apr 1, 2019 $ 0.00134
+0.22%
$ -- $ 51,859
Mar 31, 2019 $ 0.00134
-3.44%
$ -- $ 33,549
Mar 30, 2019 $ 0.00138
+1.60%
$ -- $ 61,890
Mar 29, 2019 $ 0.00136
+3.28%
$ -- $ 63,973
Mar 28, 2019 $ 0.00132
-0.55%
$ -- $ 56,976
Mar 27, 2019 $ 0.00133
+4.20%
$ -- $ 56,964
Mar 26, 2019 $ 0.00127
-1.12%
$ -- $ 7,802
Mar 25, 2019 $ 0.00129
+4.65%
$ -- $ 140
Mar 24, 2019 $ 0.00123
+3.63%
$ -- $ 659
Mar 23, 2019 $ 0.00119
-4.89%
$ -- $ 1,230
Mar 22, 2019 $ 0.00125
+3.27%
$ -- $ 10,204
Mar 21, 2019 $ 0.00121
-5.94%
$ -- $ 9,286
Mar 20, 2019 $ 0.00129
-13.31%
$ -- $ 20,806
Mar 19, 2019 $ 0.00148
+13.76%
$ -- $ 15,309
Mar 18, 2019 $ 0.0013
+0.44%
$ -- $ 17,298