New Retail Coin Historical Data

NRC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.0013
+3.14%
$ -- $ 30,652
Mar 14, 2019 $ 0.00134
-6.06%
$ -- $ 51,567
Mar 13, 2019 $ 0.00142
+7.18%
$ -- $ 44,752
Mar 12, 2019 $ 0.00133
+5.63%
$ -- $ 42,286
Mar 11, 2019 $ 0.00126
-0.08%
$ -- $ 112
Mar 10, 2019 $ 0.00126
+0.58%
$ -- $ 27
Mar 9, 2019 $ 0.00125
-2.40%
$ -- $ 28
Mar 8, 2019 $ 0.00128
-1.68%
$ -- $ 277
Mar 7, 2019 $ 0.00131
-4.07%
$ -- $ 200
Mar 6, 2019 $ 0.00136
+1.42%
$ -- $ 1,142
Mar 5, 2019 $ 0.00134
+9.24%
$ -- $ 951
Mar 4, 2019 $ 0.00123
-6.10%
$ -- $ 128
Mar 3, 2019 $ 0.00131
+1.85%
$ -- $ 2,502
Mar 2, 2019 $ 0.00129
-0.94%
$ -- $ 10,071
Mar 1, 2019 $ 0.0013
-7.37%
$ -- $ 11,759
Feb 28, 2019 $ 0.0014
+7.59%
$ -- $ 27,447
Feb 27, 2019 $ 0.0013
-7.75%
$ -- $ 43,614
Feb 26, 2019 $ 0.00141
-2.98%
$ -- $ 50,857
Feb 25, 2019 $ 0.00146
+14.53%
$ -- $ 44,807
Feb 24, 2019 $ 0.00127
-11.85%
$ -- $ 26,183
Feb 23, 2019 $ 0.00144
+3.48%
$ -- $ 30,657
Feb 22, 2019 $ 0.00139
-0.03%
$ -- $ 24,280
Feb 21, 2019 $ 0.0014
-3.13%
$ -- $ 9,653
Feb 20, 2019 $ 0.00144
+2.15%
$ -- $ 47,733
Feb 19, 2019 $ 0.00141
+9.07%
$ -- $ 47,916
Feb 18, 2019 $ 0.00129
+4.22%
$ -- $ 14,553
Feb 17, 2019 $ 0.00124
+6.59%
$ -- $ 36,368
Feb 16, 2019 $ 0.00116
+2.32%
$ -- $ 30,998
Feb 15, 2019 $ 0.00114
-10.14%
$ -- $ 44,765
Feb 14, 2019 $ 0.00127
+0.29%
$ -- $ 64,133
Feb 13, 2019 $ 0.00126
+6.39%
$ -- $ 47,183
Feb 12, 2019 $ 0.00119
-1.96%
$ -- $ 19,688
Feb 11, 2019 $ 0.00121
+1.68%
$ -- $ 4,819
Feb 10, 2019 $ 0.00119
+10.36%
$ -- $ 13,310
Feb 9, 2019 $ 0.00108
-6.12%
$ -- $ 29,356
Feb 8, 2019 $ 0.00115
+7.38%
$ -- $ 18,228
Feb 7, 2019 $ 0.00107
+0.24%
$ -- $ 18,297
Feb 6, 2019 $ 0.00107
+11.73%
$ -- $ 17,144
Feb 5, 2019 $ 0.000958
-10.92%
$ -- $ 23,424
Feb 4, 2019 $ 0.00108
+5.61%
$ -- $ 45,572
Feb 3, 2019 $ 0.00102
-6.89%
$ -- $ 25,203
Feb 2, 2019 $ 0.00109
+14.65%
$ -- $ 25,322
Feb 1, 2019 $ 0.000953
+2.06%
$ -- $ 15,909
Jan 31, 2019 $ 0.000934
-7.55%
$ -- $ 3,219
Download